Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.503	4.503	4.473	4.478	266,271	-0.02(-0.36%)
Oct 28, 2010	4.492	4.500	4.473	4.494	119,763	+0.00(+0.06%)
Oct 27, 2010	4.527	4.527	4.467	4.492	227,913	-0.02(-0.48%)
Oct 25, 2010	4.535	4.538	4.500	4.514	235,265	-0.01(-0.24%)
Oct 22, 2010	4.516	4.524	4.470	4.524	194,190	+0.01(+0.30%)
Oct 21, 2010	4.494	4.524	4.494	4.511	167,562	+0.02(+0.55%)
Oct 20, 2010	4.473	4.538	4.456	4.486	314,521	+0.02(+0.37%)
Oct 19, 2010	4.478	4.497	4.421	4.470	256,895	-0.01(-0.30%)
Oct 18, 2010	4.467	4.497	4.459	4.484	350,485	+0.04(+0.80%)
Oct 15, 2010	4.424	4.467	4.418	4.448	269,696	+0.03(+0.62%)
Oct 14, 2010	4.413	4.432	4.404	4.421	272,977	+0.01(+0.19%)
Oct 13, 2010	4.454	4.470	4.396	4.413	504,620	-0.05(-1.05%)
Oct 12, 2010	4.441	4.483	4.435	4.460	250,946	+0.01(+0.18%)
Oct 11, 2010	4.473	4.487	4.414	4.452	506,382	-0.04(-0.78%)
Oct 08, 2010	4.487	4.487	4.438	4.487	288,188	+0.02(+0.48%)
Oct 07, 2010	4.462	4.473	4.425	4.465	262,664	+0.01(+0.12%)
Oct 06, 2010	4.411	4.460	4.400	4.460	259,613	+0.04(+0.79%)
Oct 05, 2010	4.397	4.435	4.381	4.425	391,021	+0.03(+0.68%)
Oct 04, 2010	4.376	4.400	4.376	4.395	169,045	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.