Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.319 9.326 9.286 9.326 69,144 +0.05(+0.56%)
Oct 29, 2015 9.235 9.319 9.216 9.274 103,442 +0.03(+0.28%)
Oct 28, 2015 9.229 9.248 9.190 9.248 69,682 +0.04(+0.42%)
Oct 27, 2015 9.184 9.222 9.151 9.209 72,974 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.151 9.158 59,190 -0.05(-0.56%)
Oct 23, 2015 9.158 9.209 9.126 9.209 67,835 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,376 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,940 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.293 218,603 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,732 +0.03(+0.35%)
Oct 16, 2015 9.197 9.235 9.184 9.209 47,684 +0.02(+0.21%)
Oct 15, 2015 9.106 9.190 9.100 9.190 155,139 +0.08(+0.92%)
Oct 14, 2015 9.151 9.151 9.100 9.106 56,677 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.093 9.132 120,579 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,167 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,308 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.129 9.146 85,453 -0.01(-0.16%)
Oct 07, 2015 9.078 9.161 9.065 9.161 145,130 +0.10(+1.06%)
Oct 06, 2015 9.007 9.116 8.982 9.065 143,574 +0.11(+1.22%)
Oct 05, 2015 9.020 9.039 8.956 8.956 145,296 -0.06(-0.64%)
Oct 02, 2015 9.039 9.059 9.007 9.014 72,815 -0.01(-0.14%)
Oct 01, 2015 8.982 9.033 8.982 9.026 98,575 +0.04(+0.43%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,405 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.962 8.975 88,229 +0.01(+0.14%)
Sep 28, 2015 8.988 9.014 8.962 8.962 67,229 -0.03(-0.29%)
Sep 25, 2015 8.988 9.007 8.965 8.988 104,446 -0.01(-0.14%)
Sep 24, 2015 9.026 9.026 8.975 9.001 88,455 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,307 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.962 9.001 54,068 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,592 +0.02(+0.22%)
Sep 18, 2015 8.885 9.014 8.866 8.956 87,483 +0.08(+0.94%)
Sep 17, 2015 8.821 8.910 8.776 8.872 151,393 +0.08(+0.88%)
Sep 16, 2015 8.770 8.795 8.770 8.795 50,886 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.763 8.789 58,048 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.795 8.795 56,195 -0.07(-0.80%)
Sep 11, 2015 8.872 8.874 8.847 8.866 253,411 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,216 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.888 8.907 83,114 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,410 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,304 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.856 8.888 87,738 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,011 +0.09(+1.02%)
Sep 01, 2015 8.741 8.773 8.703 8.761 111,937 +0.04(+0.44%)
Aug 31, 2015 8.703 8.722 8.697 8.722 71,048 +0.04(+0.52%)
Aug 28, 2015 8.690 8.716 8.639 8.678 62,567 +0.02(+0.22%)
Aug 27, 2015 8.639 8.697 8.639 8.658 260,357 +0.06(+0.67%)
Aug 26, 2015 8.716 8.722 8.601 8.601 127,313 -0.09(-1.03%)
Aug 25, 2015 8.709 8.761 8.684 8.690 160,734 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 231,001 -0.15(-1.73%)
Aug 21, 2015 8.869 8.888 8.844 8.850 111,445 +0.00(+0.00%)
Aug 20, 2015 8.844 8.888 8.837 8.850 122,837 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,400 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.840 8.850 78,001 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.856 66,157 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,553 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.848 8.869 73,151 -0.02(-0.22%)
Aug 12, 2015 8.824 8.900 8.824 8.888 90,018 +0.05(+0.54%)
Aug 11, 2015 8.764 8.840 8.758 8.840 103,009 +0.07(+0.80%)
Aug 10, 2015 8.751 8.770 8.720 8.770 149,255 +0.02(+0.22%)
Aug 07, 2015 8.739 8.751 8.716 8.751 123,675 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,979 +0.06(+0.66%)
Aug 05, 2015 8.720 8.732 8.650 8.650 128,114 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.694 101,152 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.