Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.07 (-0.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.148 6.161 6.135 6.148 198,832 +0.00(+0.00%)
Oct 28, 2004 6.161 6.165 6.135 6.148 117,471 -0.01(-0.21%)
Oct 27, 2004 6.156 6.165 6.139 6.161 140,096 +0.00(+0.00%)
Oct 26, 2004 6.178 6.187 6.156 6.161 191,747 -0.01(-0.14%)
Oct 25, 2004 6.205 6.205 6.161 6.170 174,835 -0.04(-0.70%)
Oct 22, 2004 6.196 6.222 6.191 6.213 119,985 +0.02(+0.28%)
Oct 21, 2004 6.209 6.235 6.183 6.196 174,835 +0.01(+0.14%)
Oct 20, 2004 6.187 6.218 6.183 6.187 114,728 +0.01(+0.14%)
Oct 19, 2004 6.178 6.205 6.174 6.178 130,955 -0.02(-0.35%)
Oct 18, 2004 6.248 6.248 6.187 6.200 166,836 -0.04(-0.56%)
Oct 15, 2004 6.292 6.292 6.213 6.235 103,072 +0.01(+0.21%)
Oct 14, 2004 6.257 6.279 6.183 6.222 189,233 -0.03(-0.49%)
Oct 13, 2004 6.183 6.253 6.183 6.253 153,123 +0.02(+0.35%)
Oct 12, 2004 6.231 6.257 6.218 6.231 111,757 +0.00(+0.00%)
Oct 11, 2004 6.183 6.231 6.183 6.231 110,843 +0.05(+0.78%)
Oct 08, 2004 6.183 6.191 6.148 6.183 113,128 +0.04(+0.71%)
Oct 07, 2004 6.143 6.143 6.099 6.139 169,807 +0.02(+0.29%)
Oct 06, 2004 6.113 6.121 6.073 6.121 139,868 +0.02(+0.36%)
Oct 05, 2004 6.082 6.117 6.078 6.099 253,911 +0.04(+0.58%)
Oct 04, 2004 6.003 6.082 5.973 6.064 267,166 +0.06(+0.95%)
Oct 01, 2004 6.117 6.117 5.973 6.008 299,848 -0.07(-1.15%)
Sep 30, 2004 6.113 6.113 6.073 6.078 115,871 -0.04(-0.57%)
Sep 29, 2004 6.121 6.139 6.078 6.113 134,611 -0.01(-0.21%)
Sep 28, 2004 6.121 6.130 6.108 6.126 153,352 +0.01(+0.21%)
Sep 27, 2004 6.126 6.135 6.104 6.113 112,443 -0.01(-0.14%)
Sep 24, 2004 6.139 6.148 6.091 6.121 168,436 -0.01(-0.14%)
Sep 23, 2004 6.104 6.205 6.095 6.130 234,256 +0.03(+0.50%)
Sep 22, 2004 6.091 6.099 6.064 6.099 210,259 +0.00(+0.00%)
Sep 21, 2004 6.104 6.104 6.060 6.099 155,409 +0.00(+0.00%)
Sep 20, 2004 6.069 6.104 6.069 6.099 132,783 +0.01(+0.14%)
Sep 17, 2004 6.069 6.099 6.051 6.091 160,894 +0.02(+0.36%)
Sep 16, 2004 6.078 6.078 6.056 6.069 151,981 +0.01(+0.14%)
Sep 15, 2004 6.064 6.113 6.056 6.060 131,869 -0.02(-0.29%)
Sep 14, 2004 6.095 6.095 6.073 6.078 95,988 -0.02(-0.29%)
Sep 13, 2004 6.095 6.104 6.060 6.095 115,185 -0.01(-0.14%)
Sep 10, 2004 6.029 6.113 6.029 6.104 148,095 +0.08(+1.31%)
Sep 09, 2004 6.056 6.069 6.021 6.025 177,349 -0.00(-0.07%)
Sep 08, 2004 6.025 6.069 5.994 6.029 201,117 -0.03(-0.43%)
Sep 07, 2004 6.043 6.064 5.994 6.056 131,183 +0.05(+0.80%)
Sep 03, 2004 6.095 6.095 5.994 6.008 146,953 -0.06(-1.01%)
Sep 02, 2004 6.060 6.095 6.029 6.069 208,659 +0.01(+0.14%)
Sep 01, 2004 6.047 6.060 6.034 6.060 115,642 +0.02(+0.36%)
Aug 31, 2004 6.038 6.047 6.008 6.038 194,947 +0.03(+0.51%)
Aug 30, 2004 5.994 6.029 5.994 6.008 105,586 +0.00(+0.00%)
Aug 27, 2004 5.990 6.012 5.981 6.008 98,730 +0.03(+0.51%)
Aug 26, 2004 5.994 6.012 5.973 5.977 182,377 -0.02(-0.36%)
Aug 25, 2004 6.025 6.029 5.999 5.999 102,844 +0.00(+0.07%)
Aug 24, 2004 6.025 6.038 5.994 5.994 192,433 -0.03(-0.51%)
Aug 23, 2004 6.043 6.086 6.008 6.025 223,515 -0.04(-0.65%)
Aug 20, 2004 5.994 6.117 5.994 6.064 167,750 +0.06(+0.95%)
Aug 19, 2004 6.060 6.060 5.986 6.008 136,668 -0.01(-0.15%)
Aug 18, 2004 5.964 6.025 5.964 6.016 160,894 +0.05(+0.88%)
Aug 17, 2004 5.968 6.008 5.959 5.964 179,863 +0.00(+0.00%)
Aug 16, 2004 5.990 5.990 5.951 5.964 118,156 -0.01(-0.15%)
Aug 13, 2004 5.964 6.008 5.959 5.973 160,208 -0.01(-0.22%)
Aug 12, 2004 5.977 6.003 5.942 5.986 143,525 -0.03(-0.51%)
Aug 11, 2004 5.999 6.016 5.977 6.016 185,348 +0.02(+0.37%)
Aug 10, 2004 6.008 6.016 5.968 5.994 161,808 +0.00(+0.00%)
Aug 09, 2004 5.964 6.016 5.964 5.994 156,094 +0.02(+0.29%)
Aug 06, 2004 5.929 6.003 5.929 5.977 157,237 +0.07(+1.11%)
Aug 05, 2004 5.907 5.911 5.876 5.911 199,746 +0.01(+0.15%)
Aug 04, 2004 5.885 5.903 5.863 5.903 141,696 +0.00(+0.07%)
Aug 03, 2004 5.833 5.898 5.833 5.898 173,007 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.