Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.434 6.544 6.376 6.473 15,191 +0.05(+0.80%)
Oct 29, 2015 6.434 6.453 6.363 6.421 6,776 +0.03(+0.50%)
Oct 28, 2015 6.428 6.550 6.363 6.389 13,329 -0.03(-0.40%)
Oct 27, 2015 6.511 6.582 6.408 6.415 14,973 -0.10(-1.58%)
Oct 26, 2015 6.537 6.582 6.434 6.518 13,491 +0.00(+0.00%)
Oct 23, 2015 6.511 6.550 6.511 6.518 21,830 -0.02(-0.30%)
Oct 22, 2015 6.415 6.550 6.415 6.537 11,321 +0.15(+2.42%)
Oct 21, 2015 6.350 6.415 6.350 6.382 7,447 +0.03(+0.41%)
Oct 20, 2015 6.337 6.447 6.324 6.357 21,297 -0.01(-0.20%)
Oct 19, 2015 6.357 6.440 6.337 6.370 10,605 -0.02(-0.30%)
Oct 16, 2015 6.382 6.423 6.299 6.389 5,191 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.408 6,995 -0.01(-0.10%)
Oct 14, 2015 6.434 6.434 6.415 6.415 2,565 -0.02(-0.30%)
Oct 13, 2015 6.428 6.434 6.428 6.434 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.434 6.324 6.363 4,192 -0.03(-0.40%)
Oct 09, 2015 6.344 6.389 6.344 6.389 2,339 +0.08(+1.23%)
Oct 08, 2015 6.331 6.369 6.306 6.311 6,890 -0.05(-0.81%)
Oct 07, 2015 6.357 6.415 6.299 6.363 12,852 -0.03(-0.48%)
Oct 06, 2015 6.374 6.394 6.349 6.394 10,070 +0.05(+0.81%)
Oct 05, 2015 6.342 6.400 6.336 6.342 4,568 -0.01(-0.10%)
Oct 02, 2015 6.394 6.400 6.330 6.349 7,555 -0.03(-0.40%)
Oct 01, 2015 6.336 6.400 6.330 6.374 25,716 +0.08(+1.22%)
Sep 30, 2015 6.278 6.330 6.221 6.297 23,504 +0.01(+0.10%)
Sep 29, 2015 6.272 6.323 6.223 6.291 16,067 +0.01(+0.10%)
Sep 28, 2015 6.330 6.334 6.255 6.285 10,060 -0.01(-0.10%)
Sep 25, 2015 6.265 6.317 6.265 6.291 11,010 +0.05(+0.87%)
Sep 24, 2015 6.214 6.237 6.214 6.237 7,021 +0.02(+0.26%)
Sep 23, 2015 6.265 6.278 6.189 6.221 11,994 -0.01(-0.21%)
Sep 22, 2015 6.240 6.297 6.208 6.233 17,450 -0.09(-1.42%)
Sep 21, 2015 6.201 6.323 6.151 6.323 13,012 +0.12(+1.86%)
Sep 18, 2015 6.253 6.297 6.208 6.208 2,186 +0.01(+0.10%)
Sep 17, 2015 6.131 6.201 6.105 6.201 17,704 +0.04(+0.62%)
Sep 16, 2015 6.137 6.163 6.137 6.163 3,064 +0.01(+0.21%)
Sep 15, 2015 6.195 6.220 6.150 6.150 8,177 -0.04(-0.72%)
Sep 14, 2015 6.214 6.229 6.195 6.195 6,034 -0.06(-0.92%)
Sep 11, 2015 6.278 6.278 6.246 6.253 12,353 -0.05(-0.82%)
Sep 10, 2015 6.246 6.342 6.246 6.304 13,645 +0.01(+0.21%)
Sep 09, 2015 6.208 6.323 6.163 6.291 22,275 +0.12(+1.94%)
Sep 08, 2015 6.130 6.205 6.130 6.171 16,747 +0.05(+0.79%)
Sep 04, 2015 6.148 6.123 6.123 6.123 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.117 6.123 43,748 -0.06(-1.03%)
Sep 02, 2015 6.142 6.187 6.142 6.187 5,871 +0.03(+0.41%)
Sep 01, 2015 6.174 6.180 6.097 6.161 8,250 -0.01(-0.21%)
Aug 31, 2015 6.085 6.186 6.085 6.174 14,595 +0.11(+1.89%)
Aug 28, 2015 6.155 6.155 6.059 6.059 1,901 -0.08(-1.35%)
Aug 27, 2015 6.123 6.161 6.066 6.142 9,692 +0.01(+0.10%)
Aug 26, 2015 6.129 6.206 6.129 6.136 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.196 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.117 6.136 6.117 6.136 2,039 -0.07(-1.13%)
Aug 21, 2015 6.206 6.206 6.200 6.206 1,835 +0.03(+0.52%)
Aug 20, 2015 6.097 6.200 6.097 6.174 5,776 +0.07(+1.12%)
Aug 19, 2015 6.168 6.180 6.097 6.106 9,088 -0.05(-0.80%)
Aug 18, 2015 6.110 6.180 6.104 6.155 19,915 -0.01(-0.16%)
Aug 17, 2015 6.142 6.206 6.110 6.165 18,914 +0.00(+0.06%)
Aug 14, 2015 6.231 6.308 6.136 6.161 18,902 -0.09(-1.43%)
Aug 13, 2015 6.270 6.346 6.231 6.251 31,134 -0.04(-0.71%)
Aug 12, 2015 6.282 6.365 6.257 6.295 13,554 -0.03(-0.40%)
Aug 11, 2015 6.269 6.357 6.263 6.321 10,575 +0.11(+1.77%)
Aug 10, 2015 6.166 6.211 6.166 6.211 9,456 +0.08(+1.24%)
Aug 07, 2015 6.122 6.255 6.077 6.135 19,442 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.090 6.096 6,478 -0.09(-1.48%)
Aug 05, 2015 6.331 6.331 6.185 6.188 7,686 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.249 6.303 5,364 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.