Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.970 8.039 7.962 7.985 31,055 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.954 7.977 68,540 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.077 8.077 50,285 -0.18(-2.14%)
Oct 26, 2018 8.184 8.315 8.100 8.254 25,682 +0.02(+0.28%)
Oct 25, 2018 8.277 8.294 8.169 8.230 32,248 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,966 -0.03(-0.37%)
Oct 23, 2018 8.307 8.315 8.277 8.277 26,067 -0.03(-0.39%)
Oct 22, 2018 8.307 8.338 8.277 8.309 20,136 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.284 8.292 12,385 +0.01(+0.09%)
Oct 18, 2018 8.369 8.399 8.277 8.284 20,020 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.353 11,936 +0.00(+0.00%)
Oct 16, 2018 8.307 8.384 8.307 8.353 17,606 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.284 8.284 20,333 -0.04(-0.46%)
Oct 12, 2018 8.376 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.320 8.361 53,297 +0.04(+0.47%)
Oct 10, 2018 8.307 8.360 8.284 8.322 13,526 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.322 8.353 71,929 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.360 34,217 -0.13(-1.53%)
Oct 05, 2018 8.650 8.650 8.375 8.490 89,719 -0.16(-1.85%)
Oct 04, 2018 8.734 8.734 8.627 8.650 28,123 -0.11(-1.22%)
Oct 03, 2018 8.879 8.879 8.704 8.757 29,407 -0.05(-0.52%)
Oct 02, 2018 8.818 8.820 8.795 8.803 25,354 +0.04(+0.44%)
Oct 01, 2018 8.788 8.788 8.750 8.765 20,894 -0.02(-0.26%)
Sep 28, 2018 8.811 8.818 8.765 8.788 9,430 -0.02(-0.26%)
Sep 27, 2018 8.818 8.849 8.765 8.811 17,683 -0.01(-0.09%)
Sep 26, 2018 8.795 8.841 8.750 8.818 29,231 +0.05(+0.61%)
Sep 25, 2018 8.757 8.772 8.681 8.765 29,244 -0.01(-0.09%)
Sep 24, 2018 8.780 8.780 8.737 8.772 8,730 +0.01(+0.09%)
Sep 21, 2018 8.795 8.856 8.765 8.765 22,528 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,088 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.841 51,863 -0.08(-0.86%)
Sep 18, 2018 8.971 8.971 8.772 8.918 31,933 -0.03(-0.34%)
Sep 17, 2018 8.887 9.055 8.817 8.948 49,825 +0.05(+0.51%)
Sep 14, 2018 8.879 8.979 8.879 8.902 11,133 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.822 8.887 20,980 +0.08(+0.90%)
Sep 12, 2018 8.673 8.836 8.673 8.807 85,867 +0.07(+0.75%)
Sep 11, 2018 8.658 8.818 8.658 8.742 50,137 +0.08(+0.95%)
Sep 10, 2018 8.673 8.673 8.620 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.726 8.590 8.620 18,154 -0.07(-0.81%)
Sep 06, 2018 8.650 8.691 8.620 8.691 33,260 +0.06(+0.66%)
Sep 05, 2018 8.749 8.750 8.514 8.634 40,818 -0.10(-1.14%)
Sep 04, 2018 8.688 8.856 8.688 8.734 48,256 +0.08(+0.88%)
Aug 31, 2018 8.658 8.658 8.658 0 +0.04(+0.47%)
Aug 30, 2018 8.597 8.630 8.582 8.617 24,638 +0.04(+0.50%)
Aug 29, 2018 8.658 8.663 8.574 8.574 17,220 -0.02(-0.27%)
Aug 28, 2018 8.597 8.635 8.590 8.597 22,977 +0.00(+0.00%)
Aug 27, 2018 8.597 8.666 8.597 8.597 9,857 +0.01(+0.09%)
Aug 24, 2018 8.597 8.658 8.590 8.590 15,523 +0.00(+0.00%)
Aug 23, 2018 8.597 8.643 8.582 8.590 22,304 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.599 8.643 10,432 +0.01(+0.10%)
Aug 21, 2018 8.605 8.673 8.602 8.634 24,710 +0.04(+0.43%)
Aug 20, 2018 8.620 8.681 8.574 8.597 47,835 +0.02(+0.27%)
Aug 17, 2018 8.521 8.612 8.506 8.574 20,916 +0.07(+0.78%)
Aug 16, 2018 8.498 8.555 8.485 8.508 31,355 -0.01(-0.06%)
Aug 15, 2018 8.536 8.582 8.448 8.514 19,825 -0.03(-0.36%)
Aug 14, 2018 8.498 8.552 8.438 8.544 69,498 +0.08(+0.90%)
Aug 13, 2018 8.400 8.468 8.400 8.468 36,204 +0.07(+0.81%)
Aug 10, 2018 8.384 8.407 8.362 8.400 29,073 +0.07(+0.83%)
Aug 09, 2018 8.406 8.421 8.300 8.331 24,000 -0.07(-0.81%)
Aug 08, 2018 8.346 8.421 8.341 8.399 40,729 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.314 8.346 35,296 +0.02(+0.18%)
Aug 06, 2018 8.308 8.331 8.246 8.331 37,796 +0.08(+0.92%)
Aug 03, 2018 8.270 8.300 8.232 8.255 54,054 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.232 17,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.