Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.830 -0.060 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.946 8.015 7.939 7.961 31,147 +0.01(+0.10%)
Oct 30, 2018 8.061 8.084 7.931 7.954 68,743 -0.10(-1.23%)
Oct 29, 2018 8.229 8.229 8.053 8.053 50,434 -0.18(-2.14%)
Oct 26, 2018 8.160 8.290 8.076 8.229 25,758 +0.02(+0.28%)
Oct 25, 2018 8.252 8.270 8.145 8.206 32,343 -0.02(-0.19%)
Oct 24, 2018 8.222 8.267 8.222 8.222 25,040 -0.03(-0.37%)
Oct 23, 2018 8.283 8.291 8.252 8.252 26,144 -0.03(-0.39%)
Oct 22, 2018 8.283 8.313 8.252 8.285 20,196 +0.02(+0.21%)
Oct 19, 2018 8.275 8.290 8.260 8.267 12,421 +0.01(+0.09%)
Oct 18, 2018 8.344 8.374 8.252 8.260 20,080 -0.07(-0.83%)
Oct 17, 2018 8.275 8.337 8.275 8.329 11,971 +0.00(+0.00%)
Oct 16, 2018 8.283 8.359 8.283 8.329 17,658 +0.07(+0.83%)
Oct 15, 2018 8.321 8.359 8.260 8.260 20,393 -0.04(-0.46%)
Oct 12, 2018 8.352 8.382 8.298 8.298 13,075 -0.04(-0.46%)
Oct 11, 2018 8.321 8.390 8.296 8.336 53,455 +0.04(+0.47%)
Oct 10, 2018 8.282 8.335 8.259 8.297 13,566 -0.03(-0.37%)
Oct 09, 2018 8.389 8.617 8.297 8.328 72,144 -0.01(-0.09%)
Oct 08, 2018 8.510 8.510 8.328 8.335 34,320 -0.13(-1.53%)
Oct 05, 2018 8.625 8.625 8.351 8.465 89,988 -0.16(-1.85%)
Oct 04, 2018 8.708 8.708 8.602 8.625 28,207 -0.11(-1.22%)
Oct 03, 2018 8.853 8.853 8.678 8.731 29,495 -0.05(-0.52%)
Oct 02, 2018 8.792 8.793 8.769 8.777 25,430 +0.04(+0.44%)
Oct 01, 2018 8.762 8.762 8.723 8.739 20,957 -0.02(-0.26%)
Sep 28, 2018 8.784 8.792 8.739 8.762 9,458 -0.02(-0.26%)
Sep 27, 2018 8.792 8.822 8.739 8.784 17,736 -0.01(-0.09%)
Sep 26, 2018 8.769 8.815 8.723 8.792 29,319 +0.05(+0.61%)
Sep 25, 2018 8.731 8.746 8.655 8.739 29,332 -0.01(-0.09%)
Sep 24, 2018 8.754 8.754 8.711 8.746 8,757 +0.01(+0.09%)
Sep 21, 2018 8.769 8.830 8.739 8.739 22,595 -0.04(-0.49%)
Sep 20, 2018 8.807 8.807 8.762 8.781 19,145 -0.03(-0.38%)
Sep 19, 2018 8.891 8.891 8.739 8.815 52,018 -0.08(-0.86%)
Sep 18, 2018 8.944 8.944 8.746 8.891 32,029 -0.03(-0.34%)
Sep 17, 2018 8.861 9.028 8.791 8.921 49,974 +0.05(+0.51%)
Sep 14, 2018 8.853 8.952 8.853 8.876 11,166 +0.02(+0.17%)
Sep 13, 2018 8.929 8.952 8.796 8.861 21,042 +0.08(+0.91%)
Sep 12, 2018 8.647 8.810 8.647 8.781 86,126 +0.07(+0.75%)
Sep 11, 2018 8.632 8.791 8.632 8.715 50,288 +0.08(+0.95%)
Sep 10, 2018 8.647 8.647 8.594 8.634 5,107 +0.04(+0.46%)
Sep 07, 2018 8.678 8.700 8.564 8.594 18,209 -0.07(-0.81%)
Sep 06, 2018 8.624 8.665 8.594 8.665 33,360 +0.06(+0.66%)
Sep 05, 2018 8.723 8.723 8.488 8.608 40,941 -0.10(-1.14%)
Sep 04, 2018 8.662 8.829 8.662 8.708 48,401 +0.08(+0.88%)
Aug 31, 2018 8.632 8.632 8.632 0 +0.04(+0.47%)
Aug 30, 2018 8.571 8.605 8.556 8.591 24,712 +0.04(+0.50%)
Aug 29, 2018 8.632 8.637 8.549 8.549 17,272 -0.02(-0.27%)
Aug 28, 2018 8.571 8.609 8.564 8.571 23,046 +0.00(+0.00%)
Aug 27, 2018 8.571 8.640 8.571 8.571 9,887 +0.01(+0.09%)
Aug 24, 2018 8.571 8.632 8.564 8.564 15,570 +0.00(+0.00%)
Aug 23, 2018 8.571 8.617 8.556 8.564 22,372 -0.05(-0.62%)
Aug 22, 2018 8.655 8.655 8.573 8.617 10,463 +0.01(+0.10%)
Aug 21, 2018 8.579 8.647 8.576 8.608 24,785 +0.04(+0.43%)
Aug 20, 2018 8.594 8.655 8.549 8.571 47,979 +0.02(+0.27%)
Aug 17, 2018 8.496 8.587 8.480 8.549 20,980 +0.07(+0.78%)
Aug 16, 2018 8.473 8.529 8.459 8.483 31,450 -0.01(-0.06%)
Aug 15, 2018 8.511 8.556 8.423 8.488 19,884 -0.03(-0.36%)
Aug 14, 2018 8.473 8.526 8.412 8.518 69,707 +0.08(+0.90%)
Aug 13, 2018 8.374 8.443 8.374 8.443 36,314 +0.07(+0.81%)
Aug 10, 2018 8.359 8.382 8.336 8.374 29,161 +0.07(+0.83%)
Aug 09, 2018 8.381 8.396 8.275 8.305 24,073 -0.07(-0.81%)
Aug 08, 2018 8.320 8.396 8.316 8.373 40,853 +0.05(+0.63%)
Aug 07, 2018 8.305 8.373 8.289 8.320 35,403 +0.02(+0.18%)
Aug 06, 2018 8.283 8.305 8.221 8.305 37,912 +0.08(+0.92%)
Aug 03, 2018 8.245 8.275 8.207 8.230 54,218 +0.02(+0.27%)
Aug 02, 2018 8.200 8.268 8.200 8.207 18,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.