Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.840 6.840 6.797 6.807 19,168 -0.04(-0.55%)
Oct 26, 2012 6.851 6.845 6.845 6.845 37,270 +0.00(+0.00%)
Oct 25, 2012 6.829 6.866 6.813 6.845 37,078 +0.01(+0.21%)
Oct 24, 2012 6.780 6.856 6.780 6.831 49,262 +0.05(+0.67%)
Oct 23, 2012 6.851 6.859 6.786 6.786 27,445 -0.09(-1.26%)
Oct 19, 2012 6.894 6.894 6.845 6.872 42,117 -0.03(-0.39%)
Oct 18, 2012 6.910 6.921 6.883 6.900 16,101 +0.02(+0.24%)
Oct 17, 2012 6.921 6.932 6.878 6.883 12,692 -0.02(-0.24%)
Oct 16, 2012 6.883 6.932 6.883 6.900 13,363 +0.01(+0.16%)
Oct 15, 2012 6.948 6.948 6.867 6.889 26,253 -0.01(-0.16%)
Oct 12, 2012 6.867 6.965 6.867 6.900 28,817 +0.04(+0.63%)
Oct 11, 2012 6.894 6.894 6.813 6.856 15,601 -0.01(-0.08%)
Oct 10, 2012 6.872 6.883 6.840 6.862 19,015 -0.03(-0.38%)
Oct 09, 2012 6.916 6.916 6.888 6.888 8,011 -0.02(-0.26%)
Oct 08, 2012 6.874 6.912 6.874 6.906 10,365 +0.02(+0.30%)
Oct 05, 2012 6.858 6.975 6.858 6.885 25,356 +0.02(+0.31%)
Oct 04, 2012 6.890 6.907 6.858 6.863 12,689 -0.01(-0.08%)
Oct 03, 2012 6.831 6.928 6.831 6.869 16,494 +0.03(+0.39%)
Oct 02, 2012 6.907 6.923 6.842 6.842 25,690 -0.08(-1.17%)
Oct 01, 2012 6.917 6.944 6.896 6.923 12,798 +0.05(+0.79%)
Sep 28, 2012 6.858 6.901 6.858 6.869 21,164 +0.02(+0.24%)
Sep 27, 2012 6.863 6.874 6.836 6.853 3,443 -0.02(-0.28%)
Sep 26, 2012 6.853 6.880 6.847 6.872 8,271 +0.02(+0.28%)
Sep 25, 2012 6.912 6.912 6.831 6.853 20,295 -0.06(-0.86%)
Sep 24, 2012 6.842 6.934 6.782 6.912 20,668 +0.08(+1.10%)
Sep 21, 2012 6.874 6.874 6.804 6.836 15,845 +0.02(+0.24%)
Sep 20, 2012 6.766 6.820 6.755 6.820 19,570 +0.08(+1.20%)
Sep 19, 2012 6.745 6.772 6.718 6.739 18,879 +0.02(+0.32%)
Sep 18, 2012 6.755 6.766 6.718 6.718 15,742 -0.03(-0.40%)
Sep 17, 2012 6.793 6.820 6.718 6.745 13,404 -0.06(-0.88%)
Sep 14, 2012 6.793 6.831 6.788 6.804 11,030 -0.01(-0.15%)
Sep 13, 2012 6.880 6.880 6.799 6.815 30,027 -0.06(-0.94%)
Sep 12, 2012 6.836 6.912 6.809 6.880 30,585 +0.02(+0.31%)
Sep 11, 2012 6.865 6.897 6.838 6.858 21,503 +0.03(+0.45%)
Sep 10, 2012 6.758 6.903 6.758 6.827 39,721 +0.08(+1.11%)
Sep 07, 2012 6.779 6.783 6.720 6.752 43,416 -0.02(-0.24%)
Sep 06, 2012 6.876 6.876 6.768 6.768 27,362 -0.09(-1.25%)
Sep 05, 2012 6.795 6.854 6.795 6.854 15,311 +0.06(+0.87%)
Sep 04, 2012 6.843 6.843 6.774 6.795 30,590 -0.03(-0.47%)
Aug 31, 2012 6.774 6.876 6.763 6.827 19,018 +0.04(+0.55%)
Aug 30, 2012 6.790 6.806 6.741 6.790 40,238 +0.07(+1.04%)
Aug 29, 2012 6.720 6.817 6.698 6.720 14,818 +0.05(+0.81%)
Aug 27, 2012 6.725 6.736 6.661 6.666 20,894 -0.04(-0.56%)
Aug 24, 2012 6.688 6.747 6.688 6.704 21,390 +0.01(+0.16%)
Aug 23, 2012 6.709 6.843 6.677 6.693 24,504 +0.00(+0.00%)
Aug 22, 2012 6.774 6.774 6.693 6.693 15,481 -0.06(-0.95%)
Aug 21, 2012 6.774 6.876 6.758 6.758 17,367 -0.02(-0.32%)
Aug 20, 2012 6.795 6.817 6.763 6.779 11,121 -0.02(-0.24%)
Aug 17, 2012 6.849 6.849 6.784 6.795 12,699 +0.02(+0.32%)
Aug 16, 2012 6.833 6.833 6.763 6.774 8,366 -0.05(-0.79%)
Aug 15, 2012 6.919 6.951 6.801 6.827 29,499 -0.06(-0.86%)
Aug 14, 2012 6.822 6.919 6.795 6.886 36,893 +0.07(+0.97%)
Aug 13, 2012 6.843 6.849 6.758 6.821 25,761 +0.02(+0.29%)
Aug 10, 2012 6.827 6.843 6.795 6.801 8,956 -0.03(-0.39%)
Aug 09, 2012 6.860 6.860 6.774 6.827 30,683 -0.01(-0.10%)
Aug 08, 2012 6.936 6.936 6.813 6.834 52,054 -0.06(-0.85%)
Aug 07, 2012 6.882 6.893 6.786 6.893 35,903 +0.09(+1.26%)
Aug 06, 2012 6.808 6.824 6.749 6.808 14,804 +0.05(+0.71%)
Aug 03, 2012 6.765 6.856 6.743 6.760 32,754 +0.00(+0.00%)
Aug 02, 2012 6.792 6.802 6.738 6.760 17,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.