Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.183 8.183 8.107 8.155 213,846 -0.02(-0.26%)
Oct 30, 2017 8.225 8.225 8.148 8.176 124,583 -0.01(-0.17%)
Oct 27, 2017 8.176 8.190 8.138 8.190 92,961 +0.02(+0.26%)
Oct 26, 2017 8.218 8.218 8.141 8.169 119,099 -0.02(-0.26%)
Oct 25, 2017 8.281 8.287 8.190 8.190 206,079 -0.13(-1.52%)
Oct 24, 2017 8.281 8.316 8.277 8.316 41,212 +0.04(+0.42%)
Oct 23, 2017 8.295 8.309 8.274 8.281 46,226 -0.01(-0.17%)
Oct 20, 2017 8.337 8.337 8.288 8.295 67,768 -0.06(-0.75%)
Oct 19, 2017 8.309 8.358 8.309 8.358 68,446 +0.06(+0.67%)
Oct 18, 2017 8.309 8.337 8.274 8.302 143,279 -0.01(-0.17%)
Oct 17, 2017 8.281 8.337 8.281 8.316 53,421 +0.01(+0.08%)
Oct 16, 2017 8.295 8.330 8.295 8.309 71,155 -0.00(-0.04%)
Oct 13, 2017 8.330 8.330 8.288 8.313 61,906 +0.01(+0.13%)
Oct 12, 2017 8.295 8.316 8.281 8.302 49,449 -0.02(-0.20%)
Oct 11, 2017 8.277 8.319 8.277 8.319 32,357 +0.03(+0.42%)
Oct 10, 2017 8.312 8.319 8.222 8.284 116,067 -0.02(-0.25%)
Oct 09, 2017 8.305 8.333 8.292 8.305 57,508 +0.01(+0.13%)
Oct 06, 2017 8.277 8.305 8.267 8.295 40,904 -0.01(-0.13%)
Oct 05, 2017 8.277 8.319 8.272 8.305 52,327 +0.04(+0.51%)
Oct 04, 2017 8.298 8.326 8.263 8.263 171,945 -0.05(-0.59%)
Oct 03, 2017 8.312 8.319 8.284 8.312 50,717 -0.01(-0.08%)
Oct 02, 2017 8.291 8.319 8.291 8.319 46,005 +0.06(+0.67%)
Sep 29, 2017 8.291 8.291 8.263 8.263 54,309 +0.00(+0.00%)
Sep 28, 2017 8.222 8.270 8.222 8.263 37,645 +0.01(+0.17%)
Sep 27, 2017 8.312 8.312 8.236 8.249 180,227 -0.08(-0.99%)
Sep 26, 2017 8.326 8.340 8.320 8.332 43,631 +0.01(+0.07%)
Sep 25, 2017 8.298 8.326 8.298 8.326 45,574 +0.03(+0.34%)
Sep 22, 2017 8.291 8.326 8.291 8.298 55,396 +0.00(+0.00%)
Sep 21, 2017 8.298 8.312 8.277 8.298 64,158 +0.00(+0.00%)
Sep 20, 2017 8.333 8.340 8.298 8.298 30,209 -0.03(-0.42%)
Sep 19, 2017 8.333 8.340 8.326 8.333 60,900 +0.01(+0.08%)
Sep 18, 2017 8.340 8.354 8.291 8.326 72,802 -0.02(-0.25%)
Sep 15, 2017 8.340 8.354 8.326 8.347 54,216 +0.03(+0.34%)
Sep 14, 2017 8.354 8.366 8.319 8.319 70,558 -0.05(-0.58%)
Sep 13, 2017 8.326 8.368 8.305 8.368 73,151 +0.03(+0.42%)
Sep 12, 2017 8.305 8.333 8.298 8.333 59,092 +0.01(+0.17%)
Sep 11, 2017 8.312 8.340 8.291 8.319 97,624 +0.02(+0.25%)
Sep 08, 2017 8.354 8.389 8.298 8.298 80,841 -0.04(-0.54%)
Sep 07, 2017 8.398 8.447 8.336 8.343 162,955 -0.06(-0.74%)
Sep 06, 2017 8.343 8.412 8.343 8.405 86,439 +0.08(+0.92%)
Sep 05, 2017 8.336 8.371 8.329 8.329 152,622 -0.01(-0.17%)
Sep 01, 2017 8.516 8.516 8.315 8.343 68,696 +0.03(+0.33%)
Aug 31, 2017 8.322 8.322 8.308 8.315 36,550 -0.01(-0.08%)
Aug 30, 2017 8.336 8.336 8.287 8.322 60,881 -0.01(-0.08%)
Aug 29, 2017 8.308 8.336 8.298 8.329 60,623 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,542 +0.01(+0.17%)
Aug 25, 2017 8.294 8.301 8.246 8.267 113,987 -0.03(-0.33%)
Aug 24, 2017 8.308 8.308 8.267 8.294 39,692 +0.00(+0.00%)
Aug 23, 2017 8.267 8.294 8.267 8.294 61,120 +0.03(+0.42%)
Aug 22, 2017 8.239 8.274 8.237 8.260 58,202 +0.02(+0.25%)
Aug 21, 2017 8.225 8.239 8.197 8.239 76,412 +0.01(+0.17%)
Aug 18, 2017 8.218 8.225 8.163 8.225 59,762 +0.01(+0.17%)
Aug 17, 2017 8.211 8.218 8.197 8.211 46,130 +0.01(+0.17%)
Aug 16, 2017 8.197 8.199 8.163 8.197 134,539 +0.01(+0.17%)
Aug 15, 2017 8.232 8.260 8.163 8.183 125,856 -0.05(-0.59%)
Aug 14, 2017 8.253 8.287 8.232 8.232 82,908 -0.05(-0.59%)
Aug 11, 2017 8.183 8.281 8.149 8.281 94,136 +0.08(+0.93%)
Aug 10, 2017 8.190 8.232 8.149 8.204 130,227 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.190 122,252 -0.07(-0.87%)
Aug 08, 2017 8.256 8.277 8.228 8.263 124,739 +0.01(+0.08%)
Aug 07, 2017 8.304 8.320 8.256 8.256 158,017 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.297 8.304 64,673 -0.05(-0.58%)
Aug 03, 2017 8.332 8.352 8.321 8.352 46,534 +0.02(+0.25%)
Aug 02, 2017 8.339 8.366 8.311 8.332 104,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.