Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2021 0.1450 0.1550 0.1350 0.1350 113,000 -0.01(-6.90%)
Oct 25, 2021 0.1450 0.1450 0.1450 0.1450 35,500 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 19, 2021 0.1500 0.1600 0.1500 0.1600 102,500 +0.02(+10.34%)
Oct 18, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1450 55,065 -0.01(-3.33%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1500 169,540 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1550 0.1450 0.1500 63,033 -0.01(-3.23%)
Oct 12, 2021 0.1500 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 07, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Oct 06, 2021 0.1600 0.1600 0.1600 0.1600 53,000 -0.02(-11.11%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 01, 2021 0.1800 0.1800 0.1650 0.1650 37,195 -0.02(-10.81%)
Sep 30, 2021 0.1850 0.1850 0.1750 0.1850 27,595 +0.01(+2.78%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 47,300 -0.02(-7.69%)
Sep 28, 2021 0.2000 0.2100 0.1900 0.1950 106,050 -0.01(-2.50%)
Sep 27, 2021 0.2000 0.2050 0.1950 0.2000 130,500 +0.01(+5.26%)
Sep 24, 2021 0.2250 0.2250 0.1900 0.1900 343,102 -0.04(-15.56%)
Sep 23, 2021 0.2400 0.2450 0.2200 0.2250 293,770 -0.01(-6.25%)
Sep 22, 2021 0.2550 0.2550 0.2300 0.2400 235,601 -0.02(-7.69%)
Sep 21, 2021 0.2350 0.2600 0.2350 0.2600 781,346 +0.03(+13.04%)
Sep 20, 2021 0.2300 0.2300 0.2250 0.2300 121,500 +0.00(+0.00%)
Sep 17, 2021 0.2350 0.2350 0.2300 0.2300 54,000 +0.00(+0.00%)
Sep 16, 2021 0.2350 0.2350 0.2300 0.2300 17,000 -0.02(-8.00%)
Sep 15, 2021 0.2350 0.2500 0.2350 0.2500 54,900 +0.00(+0.00%)
Sep 14, 2021 0.2550 0.2650 0.2500 0.2500 233,830 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2550 0.2200 0.2500 171,450 +0.03(+13.64%)
Sep 10, 2021 0.2300 0.2300 0.2200 0.2200 92,300 -0.02(-10.20%)
Sep 09, 2021 0.1800 0.2450 0.1800 0.2450 2,394,794 +0.07(+36.11%)
Sep 08, 2021 0.1700 0.1800 0.1700 0.1800 149,625 +0.01(+5.88%)
Sep 07, 2021 0.1600 0.1700 0.1600 0.1700 78,750 +0.01(+6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1600 43,333 +0.01(+6.67%)
Aug 30, 2021 0.1550 0.1550 0.1500 0.1500 22,500 -0.02(-11.76%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 24, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Aug 20, 2021 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 17, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 12, 2021 0.1750 0.1800 0.1500 0.1500 76,250 -0.03(-16.67%)
Aug 11, 2021 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 10, 2021 0.1750 0.1800 0.1750 0.1800 143,000 +0.00(+0.00%)
Aug 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.