Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1200 0.0950 0.1050 967,493 -0.01(-4.55%)
Oct 29, 2020 0.0800 0.1100 0.0750 0.1100 1,054,460 +0.04(+46.67%)
Oct 28, 2020 0.0850 0.0850 0.0750 0.0750 118,430 -0.01(-11.76%)
Oct 27, 2020 0.0900 0.0900 0.0850 0.0850 81,767 -0.01(-10.53%)
Oct 26, 2020 0.0900 0.0950 0.0900 0.0950 92,720 +0.01(+5.56%)
Oct 23, 2020 0.0900 0.0950 0.0900 0.0900 114,001 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0900 0.0850 0.0900 115,079 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0850 0.0900 100,434 -0.01(-5.26%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0950 188,025 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 378,685 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.0950 0.1000 142,454 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.0900 0.1000 119,090 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.0950 0.1000 253,514 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.0950 0.1050 231,177 +0.00(+5.00%)
Oct 07, 2020 0.1100 0.1100 0.1000 0.1000 135,883 -0.01(-13.04%)
Oct 06, 2020 0.1100 0.1200 0.0950 0.1150 730,096 +0.01(+9.52%)
Oct 05, 2020 0.1050 0.1100 0.1050 0.1050 206,550 +0.00(+5.00%)
Oct 02, 2020 0.1050 0.1200 0.1000 0.1000 812,176 -0.01(-9.09%)
Oct 01, 2020 0.0950 0.1300 0.0900 0.1100 1,512,091 +0.01(+10.00%)
Sep 30, 2020 0.0950 0.1050 0.0850 0.1000 1,059,521 +0.01(+5.26%)
Sep 29, 2020 0.1100 0.1100 0.0900 0.0950 2,227,607 -0.01(-13.64%)
Sep 28, 2020 0.1150 0.1150 0.1050 0.1100 378,261 -0.01(-4.35%)
Sep 25, 2020 0.1150 0.1200 0.1100 0.1150 356,038 -0.00(-4.17%)
Sep 24, 2020 0.1200 0.1300 0.1100 0.1200 1,247,153 +0.00(+4.35%)
Sep 23, 2020 0.1300 0.1300 0.1150 0.1150 1,526,723 -0.03(-17.86%)
Sep 22, 2020 0.1200 0.1500 0.1150 0.1400 5,328,042 +0.03(+21.74%)
Sep 21, 2020 0.1200 0.1200 0.1050 0.1150 947,921 -0.01(-8.00%)
Sep 18, 2020 0.1450 0.1450 0.1200 0.1250 3,085,718 -0.02(-16.67%)
Sep 17, 2020 0.1200 0.1600 0.1000 0.1500 5,939,702 +0.02(+20.00%)
Sep 16, 2020 0.1300 0.1350 0.1200 0.1250 1,070,111 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1550 0.1250 0.1250 1,685,547 -0.02(-13.79%)
Sep 14, 2020 0.1600 0.1850 0.1450 0.1450 4,630,439 -0.01(-6.45%)
Sep 11, 2020 0.1700 0.1800 0.1500 0.1550 1,096,384 -0.02(-11.43%)
Sep 10, 2020 0.1750 0.2250 0.1700 0.1750 4,719,880 +0.02(+16.67%)
Sep 09, 2020 0.1950 0.1950 0.1500 0.1500 1,981,515 -0.05(-25.00%)
Sep 08, 2020 0.2300 0.2450 0.1950 0.2000 721,950 -0.04(-16.67%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Sep 03, 2020 0.2500 0.3300 0.2350 0.2650 802,687 +0.01(+3.92%)
Sep 02, 2020 0.3000 0.3250 0.2500 0.2550 976,766 -0.05(-17.74%)
Sep 01, 2020 0.3900 0.4250 0.3000 0.3100 1,242,240 -0.07(-18.42%)
Aug 31, 2020 0.4000 0.5500 0.3500 0.3800 2,338,008 -0.08(-16.48%)
Aug 28, 2020 0.3400 0.4650 0.2600 0.4550 2,494,333 +0.13(+40.00%)
Aug 27, 2020 0.2050 0.3350 0.2050 0.3250 3,248,611 +0.14(+71.05%)
Aug 26, 2020 0.1250 0.2100 0.1050 0.1900 2,006,276 +0.07(+52.00%)
Aug 25, 2020 0.0550 0.1800 0.0550 0.1250 5,954,917 +0.07(+150.00%)
Aug 24, 2020 0.0300 0.0750 0.0300 0.0500 1,230,533 +0.02(+66.67%)
Aug 21, 2020 0.0250 0.0300 0.0200 0.0300 207,000 +0.01(+50.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 8,500 -0.01(-25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.