Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		20.08	20.08	20.08	0	+0.00(+0.00%)
Oct 30, 2017	20.08	20.08	20.08	20.08	1,400	+0.05(+0.25%)
Oct 27, 2017	20.02	20.03	20.02	20.03	1,090	+0.03(+0.15%)
Oct 26, 2017	20.01	20.02	20.00	20.00	36,140	-0.06(-0.30%)
Oct 24, 2017		20.06	20.06	20.06	0	-0.01(-0.05%)
Oct 23, 2017	20.07	20.07	20.07	20.07	1,660	-0.04(-0.20%)
Oct 19, 2017		20.11	20.11	20.11	0	+0.03(+0.15%)
Oct 18, 2017	20.08	20.08	20.08	20.08	9,000	+0.00(+0.00%)
Oct 13, 2017		20.08	20.08	20.08	0	+0.04(+0.20%)
Oct 11, 2017		20.04	20.04	20.04	0	-0.04(-0.20%)
Oct 10, 2017	20.07	20.08	20.07	20.08	2,000	+0.05(+0.25%)
Oct 06, 2017	19.99	20.04	19.99	20.03	2,100	-0.04(-0.20%)
Oct 05, 2017	20.07	20.07	20.07	20.07	450	+0.01(+0.05%)
Oct 04, 2017	20.06	20.06	20.06	20.06	1,200	+0.04(+0.20%)
Oct 03, 2017	20.00	20.02	20.00	20.02	4,500	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.