Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 351 +0.01(+5.56%)
Oct 30, 2023 0.0850 0.0900 0.0850 0.0900 2,009 -0.01(-5.26%)
Oct 25, 2023 0.0950 0 +0.01(+5.56%)
Oct 24, 2023 0.0900 0.0900 0.0850 0.0900 6,000 +0.01(+12.50%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Oct 18, 2023 0.0950 0 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0950 6,500 +0.01(+11.76%)
Oct 16, 2023 0.0950 0.0950 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.0950 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0850 20,290 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.0900 248,000 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.0900 0.1050 0.0900 0.1050 3,190 +0.01(+10.53%)
Oct 02, 2023 0.0950 0 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.0950 0.0900 0.0950 2,050 +0.01(+5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 1,601 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 22, 2023 0.0950 0 +0.01(+11.76%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 1,003 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,300 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 21,239 -0.01(-5.26%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.0950 4,180 +0.01(+18.75%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 1,750 -0.01(-15.79%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0950 0.0850 0.0950 3,500 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0950 0.0850 0.0950 18,000 +0.00(+0.00%)
Sep 05, 2023 0.0950 0 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 1,350 +0.01(+11.76%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 11,211 -0.00(-5.56%)
Aug 28, 2023 0.0900 900 -0.01(-10.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+17.65%)
Aug 24, 2023 0.0950 0.1000 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 21, 2023 0.0850 0 -0.01(-10.53%)
Aug 18, 2023 0.0900 0.0950 0.0900 0.0950 2,200 +0.01(+5.56%)
Aug 17, 2023 0.0850 0.0950 0.0850 0.0900 6,000 +0.00(+5.88%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Aug 15, 2023 0.0900 0.1000 0.0900 0.0950 16,000 +0.01(+5.56%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 16,525 -0.01(-10.00%)
Aug 11, 2023 0.0900 0.1000 0.0900 0.1000 13,399 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Aug 09, 2023 0.0900 0.0950 0.0900 0.0950 12,001 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0950 0.0950 2,420 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 12,571 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.