Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1450 0.1450 0.1300 0.1300 5,837 -0.01(-3.70%)
Oct 28, 2022 0.1050 0.1400 0.1050 0.1350 43,460 +0.03(+22.73%)
Oct 27, 2022 0.1150 0.1150 0.1000 0.1100 23,718 -0.01(-8.33%)
Oct 26, 2022 0.1150 0.1200 0.1150 0.1200 2,000 -0.01(-4.00%)
Oct 25, 2022 0.1250 0.1250 0.1250 0.1250 1,825 +0.01(+4.17%)
Oct 24, 2022 0.1200 0 -0.01(-4.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 19, 2022 0.1250 0 +0.00(+0.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 1,254 -0.02(-10.71%)
Oct 17, 2022 0.1250 0.1400 0.1250 0.1400 1,500 +0.02(+12.00%)
Oct 13, 2022 0.1250 19 -0.02(-10.71%)
Oct 12, 2022 0.1300 0.1400 0.1200 0.1400 17,834 +0.01(+3.70%)
Oct 11, 2022 0.1300 0.1350 0.1150 0.1350 7,615 -0.01(-6.90%)
Oct 07, 2022 0.1450 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1450 0.1300 0.1450 2,000 +0.00(+3.57%)
Oct 05, 2022 0.1500 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Oct 04, 2022 0.1450 0.1500 0.1450 0.1500 2,661 -0.01(-3.23%)
Oct 03, 2022 0.1450 0.1550 0.1450 0.1550 5,500 +0.01(+3.33%)
Sep 30, 2022 0.1500 0.1500 0.1450 0.1500 4,000 -0.01(-3.23%)
Sep 28, 2022 0.1550 0 +0.01(+6.90%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1450 1,020 -0.01(-3.33%)
Sep 26, 2022 0.1450 0.1500 0.1450 0.1500 40,500 -0.01(-3.23%)
Sep 22, 2022 0.1550 0 +0.01(+3.33%)
Sep 21, 2022 0.1550 0.1550 0.1450 0.1500 15,500 -0.01(-3.23%)
Sep 20, 2022 0.1450 0.1550 0.1450 0.1550 34,500 +0.01(+3.33%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1500 82,900 -0.01(-3.23%)
Sep 16, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1550 0.1550 22,000 +0.01(+6.90%)
Sep 14, 2022 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Sep 13, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 12, 2022 0.1500 0.1500 0.1450 0.1500 3,100 +0.01(+3.45%)
Sep 09, 2022 0.1500 0.1500 0.1450 0.1450 5,500 +0.00(+0.00%)
Sep 08, 2022 0.1450 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1450 0.1500 10,200 +0.01(+3.45%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-6.45%)
Sep 02, 2022 0.1550 0 +0.01(+6.90%)
Sep 01, 2022 0.1450 0.1450 0.1450 0.1450 41,000 +0.00(+0.00%)
Aug 30, 2022 0.1450 0 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Aug 26, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1500 12,400 -0.01(-3.23%)
Aug 24, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Aug 23, 2022 0.1600 0.1600 0.1550 0.1550 5,237 -0.01(-3.13%)
Aug 22, 2022 0.1550 0.1700 0.1400 0.1600 43,750 +0.01(+3.23%)
Aug 19, 2022 0.1650 0.1650 0.1550 0.1550 4,190 -0.01(-6.06%)
Aug 18, 2022 0.1500 0.1650 0.1450 0.1650 55,055 +0.02(+13.79%)
Aug 17, 2022 0.1600 0.1600 0.1450 0.1450 80,005 -0.03(-14.71%)
Aug 12, 2022 0.1700 0 -0.01(-5.56%)
Aug 10, 2022 0.1800 50 +0.01(+2.86%)
Aug 09, 2022 0.1750 0.1750 0.1750 0.1750 11,125 +0.00(+0.00%)
Aug 05, 2022 0.1750 0 +0.00(+2.94%)
Aug 04, 2022 0.1800 0.1800 0.1650 0.1700 9,000 -0.00(-2.86%)
Aug 03, 2022 0.1700 0.1750 0.1700 0.1750 2,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.