Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-4.44%)
Oct 28, 2021 0.2300 0.2300 0.2100 0.2250 65,700 -0.02(-10.00%)
Oct 27, 2021 0.2400 0.2550 0.2400 0.2500 65,000 +0.01(+2.04%)
Oct 26, 2021 0.2500 0.2450 83,500 +0.01(+2.08%)
Oct 25, 2021 0.2550 0.2650 0.2350 0.2400 91,010 -0.01(-2.04%)
Oct 22, 2021 0.2300 0.2500 0.2300 0.2450 228,400 +0.02(+8.89%)
Oct 21, 2021 0.2100 0.2300 0.2100 0.2250 142,500 +0.02(+9.76%)
Oct 20, 2021 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.2050 0.1950 0.2050 58,416 +0.01(+5.13%)
Oct 15, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 13, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 12, 2021 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 07, 2021 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.2000 23,699 +0.01(+2.56%)
Oct 05, 2021 0.1950 0.1950 0.1950 0.1950 6,327 +0.00(+0.00%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 83,500 -0.01(-2.50%)
Oct 01, 2021 0.1850 0.2000 0.1850 0.2000 241,000 +0.02(+8.11%)
Sep 30, 2021 0.1950 0.1950 0.1850 0.1850 179,650 -0.01(-5.13%)
Sep 27, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.1950 0.1950 0.1950 63,000 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 849,500 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2050 0.2000 0.2000 7,650 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 57,499 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.2000 0.1950 0.2000 174,500 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2050 0.2000 0.2000 128,700 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 30,333 +0.00(+0.00%)
Sep 10, 2021 0.2050 0.2050 0.2000 0.2000 38,600 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 6,127 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2050 0.2000 0.2000 107,500 +0.00(+0.00%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 190,700 -0.00(-2.44%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 02, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 30, 2021 0.2000 0.2000 0.1950 0.1950 39,512 +0.00(+0.00%)
Aug 27, 2021 0.2000 0.2000 0.1950 0.1950 26,500 +0.00(+0.00%)
Aug 26, 2021 0.2000 0.2000 0.1950 0.1950 106,966 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2050 0.1950 0.1950 100,610 -0.01(-2.50%)
Aug 24, 2021 0.2000 0.2000 0.1950 0.2000 31,050 +0.01(+2.56%)
Aug 23, 2021 0.1950 0.2000 0.1950 0.1950 127,056 +0.00(+0.00%)
Aug 20, 2021 0.1950 0.1950 0.1950 0.1950 35,680 +0.00(+0.00%)
Aug 19, 2021 0.1950 0.1950 0.1950 0.1950 62,012 +0.00(+0.00%)
Aug 18, 2021 0.1950 0.1950 0.1950 0.1950 8,361 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.1950 0.1950 28,228 +0.00(+0.00%)
Aug 16, 2021 0.1900 0.1950 0.1900 0.1950 93,701 -0.01(-2.50%)
Aug 13, 2021 0.1900 0.2000 0.1900 0.2000 158,400 +0.02(+8.11%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1850 106,000 +0.01(+2.78%)
Aug 11, 2021 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+5.88%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 62,890 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 51,000 -0.00(-2.86%)
Aug 06, 2021 0.1750 0.1750 0.1750 0.1750 204,000 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1750 0.1700 0.1750 97,600 +0.00(+0.00%)
Aug 04, 2021 0.1750 0.1750 0.1750 0.1750 332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.