Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0240 -0.0020 (-7.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0850 0.0855 0.0730 0.0730 29,916 -0.02(-24.74%)
Oct 30, 2023 0.0850 0.0970 0.0850 0.0970 36,210 +0.01(+5.43%)
Oct 27, 2023 0.0905 0.1000 0.0905 0.0920 15,500 +0.01(+7.85%)
Oct 26, 2023 0.0850 0.0922 0.0850 0.0853 8,320 -0.01(-6.98%)
Oct 25, 2023 0.0935 0.0958 0.0917 0.0917 6,125 +0.00(+1.89%)
Oct 24, 2023 0.0855 0.1010 0.0855 0.0900 130,344 +0.01(+7.02%)
Oct 23, 2023 0.0839 0.0878 0.0833 0.0841 37,270 -0.00(-1.41%)
Oct 20, 2023 0.0800 0.0853 0.0800 0.0853 20,500 +0.01(+6.36%)
Oct 19, 2023 0.0750 0.0802 0.0750 0.0802 11,719 +0.00(+5.67%)
Oct 18, 2023 0.0725 0.0806 0.0700 0.0759 16,700 -0.01(-13.75%)
Oct 17, 2023 0.0790 0.0930 0.0790 0.0880 31,100 +0.01(+8.91%)
Oct 16, 2023 0.0790 0.0808 0.0790 0.0808 8,000 +0.00(+2.28%)
Oct 13, 2023 0.0800 0.0834 0.0753 0.0790 98,671 -0.00(-2.71%)
Oct 12, 2023 0.0899 0.0899 0.0743 0.0812 63,119 -0.01(-9.68%)
Oct 11, 2023 0.0850 0.0899 0.0850 0.0899 2,830 +0.00(+5.76%)
Oct 10, 2023 0.0802 0.0850 0.0795 0.0850 28,102 +0.00(+2.53%)
Oct 09, 2023 0.0857 0.0860 0.0829 0.0829 30,229 +0.01(+9.51%)
Oct 06, 2023 0.0757 0.0850 0.0757 0.0757 1,625 -0.01(-8.13%)
Oct 05, 2023 0.0818 0.0857 0.0770 0.0824 162,447 +0.01(+13.66%)
Oct 04, 2023 0.0728 0.0728 0.0725 0.0725 2,357 -0.00(-4.48%)
Oct 03, 2023 0.0700 0.0759 0.0700 0.0759 1,476 +0.01(+8.12%)
Oct 02, 2023 0.0790 0.0880 0.0678 0.0702 95,068 -0.01(-14.39%)
Sep 29, 2023 0.0700 0.0889 0.0700 0.0820 29,600 +0.00(+0.24%)
Sep 28, 2023 0.0810 0.0818 0.0710 0.0818 77,820 +0.00(+4.87%)
Sep 27, 2023 0.0850 0.0950 0.0778 0.0780 31,470 -0.01(-7.69%)
Sep 26, 2023 0.0840 0.0861 0.0780 0.0845 89,330 +0.01(+8.33%)
Sep 25, 2023 0.0888 0.0800 0.0761 0.0780 216,919 -0.01(-7.14%)
Sep 22, 2023 0.0952 0.0952 0.0840 0.0840 111,855 -0.02(-18.45%)
Sep 21, 2023 0.0900 0.1030 0.0900 0.1030 90,050 +0.01(+6.74%)
Sep 20, 2023 0.0878 0.1006 0.0783 0.0965 296,111 +0.01(+7.22%)
Sep 19, 2023 0.0900 0.0978 0.0900 0.0900 52,229 -0.01(-5.26%)
Sep 18, 2023 0.0964 0.1000 0.0950 0.0950 14,368 -0.00(-1.25%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.0962 101,550 -0.00(-3.80%)
Sep 14, 2023 0.0962 0.1000 0.0949 0.1000 31,564 -0.00(-0.30%)
Sep 13, 2023 0.1000 0.1019 0.0952 0.1003 38,566 +0.00(+4.59%)
Sep 12, 2023 0.1000 0.1048 0.0959 0.0959 94,350 -0.01(-8.49%)
Sep 11, 2023 0.1047 0.1085 0.0950 0.1048 12,935 -0.00(-2.96%)
Sep 08, 2023 0.1064 0.1080 0.0989 0.1080 26,500 +0.00(+0.47%)
Sep 06, 2023 0.1075 5,000 +0.00(+0.84%)
Sep 05, 2023 0.1108 0.1108 0.1009 0.1066 47,888 -0.00(-3.35%)
Sep 01, 2023 0.1130 0.1147 0.1085 0.1103 16,201 +0.00(+1.94%)
Aug 31, 2023 0.1082 0.1082 0.0940 0.1082 11,340 +0.00(+1.98%)
Aug 30, 2023 0.0986 0.1100 0.0986 0.1061 115,050 -0.01(-6.27%)
Aug 29, 2023 0.1119 0.1137 0.1031 0.1132 48,709 -0.00(-2.16%)
Aug 28, 2023 0.1090 0.1157 0.1070 0.1157 13,050 +0.01(+4.90%)
Aug 25, 2023 0.1140 0.1140 0.1102 0.1103 20,700 -0.01(-5.65%)
Aug 24, 2023 0.1162 0.1169 0.1115 0.1169 13,801 -0.00(-2.18%)
Aug 23, 2023 0.1120 0.1195 0.1120 0.1195 15,460 +0.00(+4.28%)
Aug 22, 2023 0.1100 0.1155 0.1100 0.1146 30,287 -0.00(-0.43%)
Aug 21, 2023 0.1116 0.1151 0.1071 0.1151 38,374 -0.00(-4.08%)
Aug 18, 2023 0.1119 0.1200 0.1119 0.1200 27,110 +0.00(+3.18%)
Aug 17, 2023 0.1190 0.1190 0.1163 0.1163 300 +0.00(+0.09%)
Aug 16, 2023 0.1171 0.1171 0.1139 0.1162 3,360 -0.01(-7.04%)
Aug 15, 2023 0.1200 0.1250 0.1180 0.1250 11,666 +0.00(+3.22%)
Aug 14, 2023 0.1200 0.1211 0.1200 0.1211 15,500 +0.00(+0.33%)
Aug 11, 2023 0.1157 0.1229 0.1128 0.1207 9,928 +0.01(+6.72%)
Aug 09, 2023 0.1131 40 -0.01(-6.68%)
Aug 08, 2023 0.1175 0.1212 0.1132 0.1212 27,851 +0.01(+12.01%)
Aug 07, 2023 0.1050 0.1188 0.1050 0.1082 1,662 -0.01(-6.80%)
Aug 04, 2023 0.1080 0.1261 0.1080 0.1161 8,465 -0.00(-1.61%)
Aug 03, 2023 0.1180 0.1300 0.1180 0.1180 15,488 -0.00(-1.67%)
Aug 02, 2023 0.1199 0.1200 0.1199 0.1200 772 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.