Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0615 1,000 -0.01(-18.00%)
Oct 19, 2023 0.0750 0 +0.01(+24.79%)
Oct 05, 2023 0.0601 0 -0.03(-35.79%)
Sep 13, 2023 0.0936 0 -0.00(-1.47%)
Sep 01, 2023 0.0950 0 -0.00(-2.36%)
Aug 31, 2023 0.0973 0.0973 0.0973 0.0973 9,500 +0.00(+0.00%)
Aug 24, 2023 0.0973 0 +0.00(+2.42%)
Aug 21, 2023 0.0950 0 +0.00(+5.44%)
Aug 16, 2023 0.0901 0 -0.01(-7.87%)
Aug 14, 2023 0.0978 0 -0.01(-6.95%)
Aug 09, 2023 0.1051 232 +0.00(+0.10%)
Aug 08, 2023 0.1050 0.1174 0.1050 0.1050 5,818 +0.01(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.