Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.000 -0.008 (-0.40%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.150 2.150 2.150 0 -0.00(-0.12%)
Oct 30, 2019 2.153 2.153 2.153 2.153 100 -0.03(-1.40%)
Oct 28, 2019 2.183 2.183 2.183 0 +0.07(+3.19%)
Oct 22, 2019 2.116 2.116 2.116 0 +0.00(+0.00%)
Oct 21, 2019 2.116 2.116 2.116 2.116 225 +0.02(+1.16%)
Oct 10, 2019 2.091 2.091 2.091 0 -0.02(-0.98%)
Oct 09, 2019 2.112 2.112 2.112 1 +0.00(+0.00%)
Oct 07, 2019 2.112 2.112 2.112 0 +0.06(+2.97%)
Oct 04, 2019 2.051 2.051 2.030 2.051 10,000 -0.07(-3.30%)
Oct 01, 2019 2.121 2.121 2.121 0 -0.02(-0.87%)
Sep 30, 2019 2.140 2.140 2.140 18 +0.00(+0.00%)
Sep 25, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 23, 2019 2.140 2.140 2.140 0 -0.07(-3.17%)
Sep 18, 2019 2.210 2.210 2.210 0 +0.04(+1.93%)
Sep 17, 2019 2.168 2.168 2.168 10 +0.00(+0.00%)
Sep 12, 2019 2.168 2.168 2.168 0 -0.04(-1.90%)
Sep 11, 2019 2.210 2.210 2.210 2.210 119 +0.00(+0.00%)
Sep 10, 2019 2.210 2.210 2.210 2.210 100 +0.03(+1.47%)
Sep 09, 2019 2.151 2.179 2.151 2.178 500 +0.08(+3.71%)
Sep 06, 2019 2.116 2.116 2.100 2.100 2,700 +0.08(+3.87%)
Sep 04, 2019 2.022 2.022 2.022 0 +0.00(+0.03%)
Sep 03, 2019 2.021 2.021 2.021 2.021 1,214 -0.01(-0.44%)
Aug 30, 2019 2.030 2.030 2.030 8,000 +0.00(+0.00%)
Aug 27, 2019 2.030 2.030 2.030 0 -0.00(-0.22%)
Aug 26, 2019 2.022 2.034 2.017 2.034 4,415 -0.01(-0.41%)
Aug 23, 2019 2.049 2.049 2.043 2.043 1,000 -0.03(-1.61%)
Aug 21, 2019 2.076 2.076 2.076 0 -0.00(-0.18%)
Aug 19, 2019 2.080 2.080 2.080 0 +0.08(+4.00%)
Aug 16, 2019 1.979 2.000 1.979 2.000 3,200 -0.02(-0.96%)
Aug 15, 2019 1.995 2.030 1.992 2.019 3,600 -0.12(-5.53%)
Aug 12, 2019 2.138 2.138 2.138 0 -0.08(-3.56%)
Aug 09, 2019 2.217 2.217 2.217 2.217 100 +0.03(+1.58%)
Aug 08, 2019 2.182 2.182 2.182 2.182 210 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.