Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0101 0.0106 0.0101 0.0104 1,156,500 -0.00(-0.95%)
Oct 29, 2020 0.0105 0.0105 0.0105 0.0105 200,000 +0.00(+0.96%)
Oct 28, 2020 0.0101 0.0106 0.0100 0.0104 466,250 +0.00(+0.97%)
Oct 27, 2020 0.0103 0.0105 0.0095 0.0103 745,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0103 0.0099 0.0103 395,000 +0.00(+0.98%)
Oct 23, 2020 0.0103 0.0103 0.0086 0.0102 1,348,100 -0.00(-0.97%)
Oct 22, 2020 0.0101 0.0103 0.0097 0.0103 237,990 +0.00(+0.98%)
Oct 21, 2020 0.0103 0.0104 0.0100 0.0102 240,200 -0.00(-3.77%)
Oct 19, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.95%)
Oct 16, 2020 0.0115 0.0117 0.0095 0.0105 734,300 -0.00(-10.26%)
Oct 15, 2020 0.0115 0.0117 0.0107 0.0117 107,101 +0.00(+0.00%)
Oct 14, 2020 0.0110 0.0117 0.0100 0.0117 665,500 +0.00(+1.74%)
Oct 13, 2020 0.0113 0.0117 0.0113 0.0115 83,000 -0.00(-1.71%)
Oct 12, 2020 0.0117 0.0117 0.0117 0.0117 100,000 +0.00(+1.74%)
Oct 09, 2020 0.0101 0.0116 0.0101 0.0115 770,600 +0.00(+6.48%)
Oct 07, 2020 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
Oct 06, 2020 0.0098 0.0110 0.0098 0.0105 612,000 +0.00(+0.00%)
Oct 05, 2020 0.0106 0.0110 0.0100 0.0105 225,000 +0.00(+0.00%)
Oct 02, 2020 0.0090 0.0110 0.0089 0.0105 2,351,300 +0.00(+22.09%)
Oct 01, 2020 0.0101 0.0114 0.0085 0.0086 1,294,777 -0.00(-19.63%)
Sep 30, 2020 0.0105 0.0109 0.0085 0.0107 2,309,238 -0.00(-2.73%)
Sep 29, 2020 0.0110 0.0120 0.0080 0.0110 2,237,622 -0.00(-4.35%)
Sep 28, 2020 0.0115 0.0115 0.0115 0.0115 40,276 +0.00(+0.00%)
Sep 25, 2020 0.0110 0.0115 0.0105 0.0115 191,500 +0.00(+4.55%)
Sep 24, 2020 0.0113 0.0115 0.0104 0.0110 210,000 -0.00(-3.51%)
Sep 22, 2020 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Sep 21, 2020 0.0114 0.0114 0.0109 0.0114 57,000 +0.00(+0.00%)
Sep 18, 2020 0.0109 0.0114 0.0104 0.0114 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0117 0.0119 0.0103 0.0114 1,103,000 -0.00(-2.56%)
Sep 16, 2020 0.0110 0.0117 0.0103 0.0117 891,007 +0.00(+6.36%)
Sep 15, 2020 0.0107 0.0110 0.0102 0.0110 470,000 -0.00(-0.90%)
Sep 14, 2020 0.0111 0.0111 0.0111 0.0111 5,700 +0.00(+0.00%)
Sep 11, 2020 0.0110 0.0111 0.0107 0.0111 135,200 +0.00(+0.00%)
Sep 10, 2020 0.0111 0.0113 0.0103 0.0111 419,000 +0.00(+0.00%)
Sep 09, 2020 0.0098 0.0111 0.0098 0.0111 210,000 +0.00(+0.00%)
Sep 08, 2020 0.0110 0.0115 0.0090 0.0111 879,700 +0.00(+0.91%)
Sep 04, 2020 0.0109 0.0110 0.0100 0.0110 571,600 +0.00(+1.85%)
Sep 03, 2020 0.0105 0.0108 0.0100 0.0108 804,269 +0.00(+2.86%)
Sep 02, 2020 0.0101 0.0106 0.0100 0.0105 450,000 +0.00(+0.00%)
Sep 01, 2020 0.0103 0.0110 0.0090 0.0105 1,041,973 -0.00(-4.55%)
Aug 28, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.92%)
Aug 27, 2020 0.0115 0.0117 0.0100 0.0109 247,101 -0.00(-3.54%)
Aug 26, 2020 0.0121 0.0121 0.0113 0.0113 85,000 -0.00(-8.13%)
Aug 25, 2020 0.0122 0.0123 0.0117 0.0123 269,680 +0.00(+0.82%)
Aug 24, 2020 0.0121 0.0122 0.0108 0.0122 406,197 +0.00(+0.83%)
Aug 21, 2020 0.0115 0.0121 0.0114 0.0121 384,000 +0.00(+0.00%)
Aug 20, 2020 0.0123 0.0123 0.0115 0.0121 859,489 -0.00(-0.82%)
Aug 19, 2020 0.0123 0.0123 0.0108 0.0122 270,000 -0.00(-0.81%)
Aug 18, 2020 0.0121 0.0123 0.0120 0.0123 820,053 +0.00(+0.00%)
Aug 17, 2020 0.0121 0.0124 0.0120 0.0123 200,101 -0.00(-0.81%)
Aug 14, 2020 0.0124 0.0124 0.0118 0.0124 405,000 +0.00(+0.81%)
Aug 13, 2020 0.0120 0.0127 0.0101 0.0123 1,248,390 +0.00(+0.82%)
Aug 12, 2020 0.0110 0.0124 0.0110 0.0122 890,000 -0.00(-1.61%)
Aug 11, 2020 0.0109 0.0124 0.0109 0.0124 40,000 +0.00(+0.00%)
Aug 10, 2020 0.0120 0.0124 0.0118 0.0124 135,900 +0.00(+0.81%)
Aug 07, 2020 0.0105 0.0124 0.0105 0.0123 261,000 -0.00(-0.81%)
Aug 06, 2020 0.0114 0.0124 0.0089 0.0124 1,758,806 -0.00(-3.13%)
Aug 05, 2020 0.0112 0.0128 0.0110 0.0128 193,420 +0.00(+0.79%)
Aug 04, 2020 0.0105 0.0127 0.0105 0.0127 377,800 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.