Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.710 7.710 7.671 7.671 1,533 +0.00(+0.00%)
Oct 30, 2007 7.710 7.710 7.671 7.671 511 -0.05(-0.71%)
Oct 29, 2007 7.835 7.835 7.687 7.726 4,854 -0.11(-1.40%)
Oct 26, 2007 7.827 7.867 7.827 7.835 1,533 +0.02(+0.20%)
Oct 25, 2007 7.945 7.945 7.820 7.820 10,220 -0.20(-2.54%)
Oct 24, 2007 7.906 8.023 7.749 8.023 28,617 +0.20(+2.50%)
Oct 23, 2007 7.827 7.945 7.827 7.827 6,643 +0.16(+2.04%)
Oct 22, 2007 7.827 7.906 7.671 7.671 4,471 -0.16(-2.00%)
Oct 19, 2007 7.906 8.023 7.827 7.827 3,321 -0.08(-0.99%)
Oct 18, 2007 7.749 7.906 7.749 7.906 1,022 +0.06(+0.80%)
Oct 17, 2007 7.827 7.906 7.749 7.843 6,260 +0.02(+0.20%)
Oct 16, 2007 7.827 7.827 7.826 7.827 4,088 +0.00(+0.00%)
Oct 15, 2007 7.671 7.945 7.632 7.827 27,339 +0.00(+0.00%)
Oct 12, 2007 7.827 7.827 7.827 7.827 2,682 +0.12(+1.51%)
Oct 11, 2007 7.827 7.827 7.711 7.711 1,405 -0.12(-1.48%)
Oct 10, 2007 7.632 7.827 7.632 7.826 11,114 +0.12(+1.51%)
Oct 09, 2007 7.632 7.710 7.632 7.710 2,171 -0.12(-1.50%)
Oct 08, 2007 7.827 7.827 7.749 7.827 3,193 +0.00(+0.00%)
Oct 05, 2007 7.827 7.827 7.827 7.827 2,555 +0.00(+0.00%)
Oct 04, 2007 7.827 7.827 7.827 7.827 8,815 -0.09(-1.09%)
Oct 03, 2007 7.827 7.914 7.827 7.914 5,493 +0.16(+2.12%)
Oct 02, 2007 7.749 7.945 7.749 7.749 10,859 +0.08(+1.02%)
Oct 01, 2007 7.827 7.827 7.671 7.671 9,326 -0.16(-2.00%)
Sep 28, 2007 7.640 7.827 7.593 7.827 14,564 +0.14(+1.83%)
Sep 27, 2007 7.632 7.749 7.632 7.687 5,748 +0.05(+0.72%)
Sep 26, 2007 7.632 7.749 7.632 7.632 5,621 +0.05(+0.72%)
Sep 25, 2007 7.514 7.626 7.514 7.577 1,149 +0.14(+1.89%)
Sep 24, 2007 7.162 7.436 7.162 7.436 3,832 +0.31(+4.40%)
Sep 21, 2007 7.162 7.162 7.123 7.123 10,475 +0.16(+2.25%)
Sep 20, 2007 6.849 6.966 6.849 6.966 511 +0.16(+2.30%)
Sep 19, 2007 6.732 6.810 6.732 6.810 21,973 +0.08(+1.16%)
Sep 18, 2007 6.732 6.888 6.692 6.732 18,652 +0.04(+0.58%)
Sep 17, 2007 6.536 6.692 6.497 6.692 33,599 +0.12(+1.79%)
Sep 14, 2007 6.583 6.583 6.497 6.575 3,704 +0.00(+0.00%)
Sep 13, 2007 6.552 6.888 6.505 6.575 24,145 +0.00(+0.00%)
Sep 12, 2007 6.653 6.849 6.575 6.575 32,066 +0.00(+0.00%)
Sep 11, 2007 6.575 6.575 6.575 6.575 255 +0.04(+0.60%)
Sep 10, 2007 6.614 6.614 6.536 6.536 1,533 -0.08(-1.18%)
Sep 07, 2007 6.536 6.614 6.497 6.614 2,938 +0.05(+0.84%)
Sep 06, 2007 6.559 6.559 6.497 6.559 894 +0.04(+0.60%)
Sep 05, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Sep 04, 2007 6.575 6.653 6.520 6.520 10,475 +0.10(+1.59%)
Aug 31, 2007 6.419 6.419 6.419 6.419 638 +0.08(+1.23%)
Aug 30, 2007 6.262 6.340 6.262 6.340 383 +0.08(+1.25%)
Aug 29, 2007 6.262 6.262 6.262 6.262 127 +0.00(+0.00%)
Aug 28, 2007 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Aug 27, 2007 6.262 6.301 6.262 6.262 24,656 +0.16(+2.56%)
Aug 24, 2007 5.957 6.105 5.957 6.105 3,960 +0.20(+3.31%)
Aug 23, 2007 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.