Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.117 6.130 6.104 6.117 199,826 +0.00(+0.00%)
Oct 28, 2004 6.130 6.134 6.104 6.117 118,058 -0.01(-0.21%)
Oct 27, 2004 6.126 6.134 6.108 6.130 140,797 +0.00(+0.00%)
Oct 26, 2004 6.148 6.156 6.126 6.130 192,706 -0.01(-0.14%)
Oct 25, 2004 6.174 6.174 6.130 6.139 175,709 -0.04(-0.70%)
Oct 22, 2004 6.165 6.191 6.161 6.182 120,585 +0.02(+0.28%)
Oct 21, 2004 6.178 6.204 6.152 6.165 175,709 +0.01(+0.14%)
Oct 20, 2004 6.156 6.187 6.152 6.156 115,302 +0.01(+0.14%)
Oct 19, 2004 6.148 6.174 6.143 6.148 131,610 -0.02(-0.35%)
Oct 18, 2004 6.217 6.217 6.156 6.169 167,670 -0.03(-0.56%)
Oct 15, 2004 6.261 6.261 6.182 6.204 103,588 +0.01(+0.21%)
Oct 14, 2004 6.226 6.248 6.152 6.191 190,179 -0.03(-0.49%)
Oct 13, 2004 6.152 6.222 6.152 6.222 153,889 +0.02(+0.35%)
Oct 12, 2004 6.200 6.226 6.187 6.200 112,316 +0.00(+0.00%)
Oct 11, 2004 6.152 6.200 6.152 6.200 111,397 +0.05(+0.78%)
Oct 08, 2004 6.152 6.161 6.117 6.152 113,694 +0.04(+0.71%)
Oct 07, 2004 6.113 6.113 6.069 6.108 170,656 +0.02(+0.29%)
Oct 06, 2004 6.082 6.091 6.043 6.091 140,567 +0.02(+0.36%)
Oct 05, 2004 6.052 6.087 6.047 6.069 255,180 +0.03(+0.58%)
Oct 04, 2004 5.973 6.052 5.943 6.034 268,502 +0.06(+0.95%)
Oct 01, 2004 6.087 6.087 5.943 5.978 301,347 -0.07(-1.15%)
Sep 30, 2004 6.082 6.082 6.043 6.047 116,450 -0.03(-0.57%)
Sep 29, 2004 6.091 6.108 6.047 6.082 135,284 -0.01(-0.21%)
Sep 28, 2004 6.091 6.100 6.078 6.095 154,119 +0.01(+0.21%)
Sep 27, 2004 6.095 6.104 6.074 6.082 113,005 -0.01(-0.14%)
Sep 24, 2004 6.108 6.117 6.060 6.091 169,278 -0.01(-0.14%)
Sep 23, 2004 6.074 6.174 6.065 6.100 235,428 +0.03(+0.50%)
Sep 22, 2004 6.060 6.069 6.034 6.069 211,310 +0.00(+0.00%)
Sep 21, 2004 6.074 6.074 6.030 6.069 156,186 +0.00(+0.00%)
Sep 20, 2004 6.039 6.074 6.039 6.069 133,447 +0.01(+0.14%)
Sep 17, 2004 6.039 6.069 6.021 6.060 161,698 +0.02(+0.36%)
Sep 16, 2004 6.047 6.047 6.026 6.039 152,741 +0.01(+0.14%)
Sep 15, 2004 6.034 6.082 6.026 6.030 132,528 -0.02(-0.29%)
Sep 14, 2004 6.065 6.065 6.043 6.047 96,468 -0.02(-0.29%)
Sep 13, 2004 6.065 6.074 6.030 6.065 115,761 -0.01(-0.14%)
Sep 10, 2004 6.000 6.082 6.000 6.074 148,836 +0.08(+1.31%)
Sep 09, 2004 6.026 6.039 5.991 5.995 178,236 -0.00(-0.07%)
Sep 08, 2004 5.995 6.039 5.965 6.000 202,123 -0.03(-0.43%)
Sep 07, 2004 6.013 6.034 5.965 6.026 131,839 +0.05(+0.80%)
Sep 03, 2004 6.065 6.065 5.965 5.978 147,688 -0.06(-1.01%)
Sep 02, 2004 6.030 6.065 6.000 6.039 209,703 +0.01(+0.14%)
Sep 01, 2004 6.017 6.030 6.004 6.030 116,221 +0.02(+0.36%)
Aug 31, 2004 6.008 6.017 5.978 6.008 195,922 +0.03(+0.51%)
Aug 30, 2004 5.965 6.000 5.965 5.978 106,114 +0.00(+0.00%)
Aug 27, 2004 5.960 5.982 5.952 5.978 99,224 +0.03(+0.51%)
Aug 26, 2004 5.965 5.982 5.943 5.947 183,289 -0.02(-0.36%)
Aug 25, 2004 5.995 6.000 5.969 5.969 103,358 +0.00(+0.07%)
Aug 24, 2004 5.995 6.008 5.965 5.965 193,395 -0.03(-0.51%)
Aug 23, 2004 6.013 6.056 5.978 5.995 224,632 -0.04(-0.65%)
Aug 20, 2004 5.965 6.087 5.965 6.034 168,589 +0.06(+0.95%)
Aug 19, 2004 6.030 6.030 5.956 5.978 137,352 -0.01(-0.15%)
Aug 18, 2004 5.934 5.995 5.934 5.986 161,698 +0.05(+0.88%)
Aug 17, 2004 5.939 5.978 5.930 5.934 180,762 +0.00(+0.00%)
Aug 16, 2004 5.960 5.960 5.921 5.934 118,747 -0.01(-0.15%)
Aug 13, 2004 5.934 5.978 5.930 5.943 161,009 -0.01(-0.22%)
Aug 12, 2004 5.947 5.973 5.912 5.956 144,242 -0.03(-0.51%)
Aug 11, 2004 5.969 5.986 5.947 5.986 186,275 +0.02(+0.36%)
Aug 10, 2004 5.978 5.986 5.939 5.965 162,617 +0.00(+0.00%)
Aug 09, 2004 5.934 5.986 5.934 5.965 156,875 +0.02(+0.29%)
Aug 06, 2004 5.899 5.973 5.899 5.947 158,023 +0.07(+1.11%)
Aug 05, 2004 5.878 5.882 5.847 5.882 200,745 +0.01(+0.15%)
Aug 04, 2004 5.856 5.873 5.834 5.873 142,405 +0.00(+0.07%)
Aug 03, 2004 5.804 5.869 5.804 5.869 173,872 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.