Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.357 9.357 9.273 9.308 89,412 -0.01(-0.15%)
Oct 30, 2017 9.315 9.371 9.301 9.322 171,448 +0.00(+0.00%)
Oct 27, 2017 9.329 9.343 9.308 9.322 115,297 -0.03(-0.30%)
Oct 26, 2017 9.449 9.449 9.329 9.350 91,286 -0.05(-0.53%)
Oct 25, 2017 9.498 9.498 9.400 9.400 175,620 -0.11(-1.17%)
Oct 24, 2017 9.534 9.548 9.502 9.511 68,788 -0.04(-0.39%)
Oct 23, 2017 9.583 9.583 9.541 9.548 90,226 -0.01(-0.15%)
Oct 20, 2017 9.590 9.590 9.548 9.562 46,843 -0.03(-0.29%)
Oct 19, 2017 9.590 9.628 9.583 9.590 58,916 -0.03(-0.29%)
Oct 18, 2017 9.611 9.640 9.583 9.619 82,880 -0.01(-0.15%)
Oct 17, 2017 9.597 9.633 9.569 9.633 37,559 +0.00(+0.00%)
Oct 16, 2017 9.626 9.633 9.576 9.633 67,169 +0.04(+0.37%)
Oct 13, 2017 9.576 9.640 9.576 9.597 36,926 +0.04(+0.37%)
Oct 12, 2017 9.668 9.668 9.562 9.562 139,031 -0.04(-0.37%)
Oct 11, 2017 9.613 9.640 9.591 9.598 45,118 -0.01(-0.07%)
Oct 10, 2017 9.598 9.633 9.596 9.605 49,917 +0.00(+0.00%)
Oct 09, 2017 9.619 9.619 9.562 9.605 51,983 +0.03(+0.29%)
Oct 06, 2017 9.577 9.577 9.518 9.577 64,304 +0.01(+0.07%)
Oct 05, 2017 9.527 9.577 9.525 9.569 103,834 +0.02(+0.22%)
Oct 04, 2017 9.541 9.555 9.499 9.548 148,362 -0.02(-0.22%)
Oct 03, 2017 9.555 9.569 9.513 9.569 132,002 +0.02(+0.22%)
Oct 02, 2017 9.598 9.640 9.541 9.548 179,934 -0.06(-0.66%)
Sep 29, 2017 9.605 9.647 9.598 9.612 77,810 +0.01(+0.07%)
Sep 28, 2017 9.654 9.682 9.577 9.605 135,767 -0.04(-0.44%)
Sep 27, 2017 9.738 9.749 9.640 9.647 100,691 -0.11(-1.08%)
Sep 26, 2017 9.802 9.816 9.752 9.752 57,351 -0.06(-0.64%)
Sep 25, 2017 9.787 9.823 9.787 9.816 27,621 +0.01(+0.14%)
Sep 22, 2017 9.809 9.823 9.802 9.802 12,050 +0.02(+0.22%)
Sep 21, 2017 9.830 9.837 9.777 9.780 30,636 -0.06(-0.57%)
Sep 20, 2017 9.851 9.851 9.830 9.837 22,226 -0.03(-0.29%)
Sep 19, 2017 9.858 9.872 9.844 9.865 34,217 +0.01(+0.14%)
Sep 18, 2017 9.844 9.865 9.837 9.851 54,595 +0.00(+0.04%)
Sep 15, 2017 9.865 9.865 9.837 9.847 18,048 -0.00(-0.04%)
Sep 14, 2017 9.872 9.873 9.823 9.851 62,212 +0.01(+0.07%)
Sep 13, 2017 9.886 9.886 9.837 9.844 62,572 -0.03(-0.28%)
Sep 12, 2017 9.899 9.925 9.865 9.872 19,542 +0.00(+0.00%)
Sep 11, 2017 9.914 9.914 9.865 9.872 31,368 -0.04(-0.35%)
Sep 08, 2017 9.935 9.935 9.900 9.907 27,793 -0.00(-0.02%)
Sep 07, 2017 9.907 9.961 9.872 9.909 64,164 +0.02(+0.23%)
Sep 06, 2017 9.851 9.893 9.847 9.886 46,329 +0.04(+0.43%)
Sep 05, 2017 9.823 9.851 9.795 9.844 69,178 +0.01(+0.07%)
Sep 01, 2017 9.823 9.858 9.816 9.837 50,941 +0.04(+0.36%)
Aug 31, 2017 9.844 9.893 9.802 9.802 65,185 -0.04(-0.36%)
Aug 30, 2017 9.914 9.914 9.837 9.837 66,308 -0.06(-0.57%)
Aug 29, 2017 9.844 9.893 9.837 9.893 50,620 +0.07(+0.71%)
Aug 28, 2017 9.837 9.856 9.802 9.823 68,010 -0.06(-0.57%)
Aug 25, 2017 9.907 9.828 9.879 137,940 -0.03(-0.28%)
Aug 24, 2017 9.851 9.921 9.823 9.907 142,995 +0.05(+0.50%)
Aug 23, 2017 9.900 9.921 9.851 9.858 92,426 -0.02(-0.21%)
Aug 22, 2017 9.921 9.928 9.872 9.879 51,895 -0.04(-0.42%)
Aug 21, 2017 9.844 9.928 9.844 9.921 68,680 +0.11(+1.14%)
Aug 18, 2017 9.781 9.816 9.781 9.809 57,314 +0.01(+0.14%)
Aug 17, 2017 9.809 9.809 9.746 9.795 63,338 -0.02(-0.21%)
Aug 16, 2017 9.732 9.816 9.732 9.816 61,617 +0.06(+0.65%)
Aug 15, 2017 9.725 9.767 9.697 9.753 75,565 -0.01(-0.07%)
Aug 14, 2017 9.844 9.844 9.706 9.760 76,718 +0.02(+0.22%)
Aug 11, 2017 9.669 9.760 9.641 9.739 52,114 +0.06(+0.58%)
Aug 10, 2017 9.690 9.711 9.641 9.683 142,746 -0.01(-0.14%)
Aug 09, 2017 9.802 9.809 9.690 9.697 107,064 -0.12(-1.17%)
Aug 08, 2017 9.809 9.823 9.782 9.812 100,945 +0.01(+0.10%)
Aug 07, 2017 9.789 9.823 9.761 9.802 68,496 +0.04(+0.43%)
Aug 04, 2017 9.795 9.795 9.754 9.761 80,553 -0.03(-0.28%)
Aug 03, 2017 9.740 9.795 9.740 9.789 76,949 +0.04(+0.43%)
Aug 02, 2017 9.712 9.768 9.712 9.747 93,643 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.