Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.596 6.596 6.567 6.586 47,968 +0.00(+0.02%)
Oct 28, 2011 6.581 6.612 6.576 6.584 71,666 -0.00(-0.02%)
Oct 27, 2011 6.624 6.624 6.533 6.586 124,368 +0.07(+1.03%)
Oct 26, 2011 6.509 6.519 6.493 6.519 15,930 +0.03(+0.44%)
Oct 25, 2011 6.476 6.509 6.476 6.490 50,728 +0.02(+0.30%)
Oct 24, 2011 6.471 6.490 6.456 6.471 58,511 +0.00(+0.07%)
Oct 21, 2011 6.509 6.524 6.418 6.466 90,078 -0.02(-0.37%)
Oct 20, 2011 6.490 6.509 6.447 6.490 49,259 +0.05(+0.75%)
Oct 19, 2011 6.456 6.490 6.423 6.442 45,378 -0.02(-0.37%)
Oct 18, 2011 6.466 6.476 6.447 6.466 30,215 +0.00(+0.07%)
Oct 17, 2011 6.538 6.548 6.447 6.461 68,510 -0.08(-1.17%)
Oct 14, 2011 6.504 6.538 6.490 6.538 98,546 +0.03(+0.52%)
Oct 13, 2011 6.495 6.504 6.481 6.504 18,426 +0.00(+0.00%)
Oct 12, 2011 6.480 6.504 6.399 6.504 127,932 +0.03(+0.44%)
Oct 11, 2011 6.432 6.490 6.432 6.476 69,681 +0.01(+0.16%)
Oct 10, 2011 6.418 6.475 6.399 6.465 32,076 +0.03(+0.52%)
Oct 07, 2011 6.441 6.441 6.403 6.432 105,858 +0.00(+0.00%)
Oct 06, 2011 6.432 6.465 6.413 6.432 65,101 -0.01(-0.15%)
Oct 05, 2011 6.446 6.465 6.427 6.441 62,064 +0.02(+0.37%)
Oct 04, 2011 6.489 6.489 6.384 6.418 151,848 -0.07(-1.10%)
Oct 03, 2011 6.518 6.556 6.480 6.489 89,521 +0.01(+0.22%)
Sep 30, 2011 6.470 6.518 6.446 6.475 119,669 +0.04(+0.59%)
Sep 29, 2011 6.499 6.513 6.418 6.437 118,546 -0.05(-0.81%)
Sep 28, 2011 6.379 6.508 6.375 6.489 187,824 +0.11(+1.80%)
Sep 27, 2011 6.375 6.379 6.348 6.375 99,009 +0.01(+0.22%)
Sep 26, 2011 6.379 6.379 6.337 6.360 59,277 -0.01(-0.22%)
Sep 23, 2011 6.375 6.375 6.327 6.375 78,216 +0.01(+0.22%)
Sep 22, 2011 6.427 6.465 6.346 6.360 297,681 -0.07(-1.11%)
Sep 21, 2011 6.427 6.465 6.427 6.432 24,663 +0.00(+0.07%)
Sep 20, 2011 6.408 6.446 6.408 6.427 51,644 -0.01(-0.22%)
Sep 19, 2011 6.413 6.441 6.394 6.441 38,837 +0.03(+0.52%)
Sep 16, 2011 6.408 6.442 6.394 6.408 58,941 -0.04(-0.59%)
Sep 15, 2011 6.461 6.461 6.403 6.446 57,514 +0.00(+0.07%)
Sep 14, 2011 6.418 6.461 6.384 6.441 74,373 +0.00(+0.00%)
Sep 13, 2011 6.379 6.441 6.379 6.441 87,538 +0.06(+0.97%)
Sep 12, 2011 6.351 6.389 6.351 6.379 57,717 +0.03(+0.45%)
Sep 09, 2011 6.341 6.370 6.327 6.351 81,134 +0.01(+0.15%)
Sep 08, 2011 6.322 6.379 6.322 6.341 58,208 +0.00(+0.01%)
Sep 07, 2011 6.341 6.350 6.322 6.341 74,878 +0.03(+0.45%)
Sep 06, 2011 6.331 6.341 6.293 6.312 74,815 -0.03(-0.45%)
Sep 02, 2011 6.298 6.364 6.270 6.341 84,080 +0.06(+0.98%)
Sep 01, 2011 6.350 6.355 6.270 6.279 139,595 -0.05(-0.82%)
Aug 31, 2011 6.317 6.350 6.303 6.331 71,911 +0.02(+0.38%)
Aug 30, 2011 6.260 6.308 6.246 6.308 76,909 +0.04(+0.68%)
Aug 29, 2011 6.236 6.265 6.222 6.265 40,620 +0.05(+0.84%)
Aug 26, 2011 6.217 6.226 6.194 6.213 73,322 -0.02(-0.38%)
Aug 25, 2011 6.227 6.246 6.208 6.236 49,986 -0.00(-0.08%)
Aug 24, 2011 6.184 6.265 6.182 6.241 123,524 +0.04(+0.61%)
Aug 23, 2011 6.194 6.227 6.194 6.203 43,620 +0.01(+0.23%)
Aug 22, 2011 6.208 6.222 6.165 6.189 123,003 +0.02(+0.31%)
Aug 19, 2011 6.255 6.279 6.170 6.170 114,071 -0.08(-1.29%)
Aug 18, 2011 6.265 6.274 6.198 6.251 51,279 -0.04(-0.68%)
Aug 17, 2011 6.284 6.322 6.284 6.293 31,234 +0.03(+0.53%)
Aug 16, 2011 6.364 6.364 6.255 6.260 94,787 -0.09(-1.35%)
Aug 15, 2011 6.289 6.345 6.255 6.345 116,727 +0.09(+1.52%)
Aug 12, 2011 6.151 6.251 6.132 6.251 61,307 +0.09(+1.46%)
Aug 11, 2011 6.184 6.232 6.094 6.160 55,890 +0.01(+0.15%)
Aug 10, 2011 5.999 6.181 5.994 6.151 193,740 +0.17(+2.85%)
Aug 09, 2011 6.032 5.985 5.781 5.980 150,073 +0.11(+1.95%)
Aug 08, 2011 5.993 5.993 5.753 5.866 411,095 -0.25(-4.01%)
Aug 05, 2011 6.153 6.177 6.040 6.111 194,951 -0.04(-0.61%)
Aug 04, 2011 6.191 6.229 6.139 6.149 83,522 -0.05(-0.76%)
Aug 03, 2011 6.200 6.238 6.177 6.196 59,106 +0.00(+0.08%)
Aug 02, 2011 6.205 6.233 6.186 6.191 71,254 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.