Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.080 (+0.87%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.238 5.238 5.142 5.175 121,455 -0.05(-0.96%)
Oct 29, 2009 5.201 5.234 5.159 5.226 113,983 +0.04(+0.79%)
Oct 28, 2009 5.267 5.267 5.171 5.185 113,345 -0.07(-1.33%)
Oct 27, 2009 5.297 5.297 5.221 5.255 92,393 -0.02(-0.40%)
Oct 26, 2009 5.280 5.309 5.259 5.276 83,208 +0.00(+0.00%)
Oct 23, 2009 5.313 5.313 5.272 5.276 96,530 -0.00(-0.08%)
Oct 22, 2009 5.318 5.326 5.263 5.280 179,686 -0.03(-0.63%)
Oct 21, 2009 5.368 5.376 5.309 5.313 135,385 -0.05(-1.01%)
Oct 20, 2009 5.339 5.389 5.326 5.368 185,910 +0.05(+0.86%)
Oct 19, 2009 5.255 5.322 5.201 5.322 167,819 +0.06(+1.19%)
Oct 16, 2009 5.138 5.259 5.042 5.259 415,292 +0.13(+2.44%)
Oct 15, 2009 5.083 5.163 4.937 5.134 640,310 +0.01(+0.25%)
Oct 14, 2009 5.535 5.548 5.021 5.121 1,730,668 -0.42(-7.62%)
Oct 13, 2009 5.418 5.557 5.397 5.544 297,021 +0.13(+2.47%)
Oct 12, 2009 5.669 5.740 5.238 5.410 846,269 -0.31(-5.48%)
Oct 09, 2009 5.995 5.995 5.715 5.723 293,954 -0.31(-5.07%)
Oct 08, 2009 6.041 6.041 5.994 6.029 50,209 -0.01(-0.09%)
Oct 07, 2009 6.016 6.058 5.983 6.034 243,536 -0.03(-0.53%)
Oct 06, 2009 6.079 6.142 6.004 6.067 249,265 -0.03(-0.48%)
Oct 05, 2009 6.016 6.117 6.016 6.096 66,950 +0.06(+1.04%)
Oct 02, 2009 5.937 6.058 5.924 6.033 151,485 +0.06(+1.05%)
Oct 01, 2009 5.958 5.995 5.920 5.970 84,771 +0.01(+0.21%)
Sep 30, 2009 6.075 6.087 5.954 5.958 115,821 -0.08(-1.25%)
Sep 29, 2009 6.067 6.071 5.991 6.033 75,595 -0.02(-0.33%)
Sep 28, 2009 6.012 6.062 6.012 6.053 63,570 +0.05(+0.89%)
Sep 25, 2009 5.908 6.050 5.908 6.000 196,556 +0.09(+1.56%)
Sep 24, 2009 5.945 5.954 5.887 5.908 86,255 -0.02(-0.28%)
Sep 23, 2009 5.916 5.970 5.899 5.924 97,317 +0.01(+0.21%)
Sep 22, 2009 5.920 5.920 5.857 5.912 80,916 +0.01(+0.14%)
Sep 21, 2009 5.849 5.911 5.828 5.903 87,390 +0.05(+0.93%)
Sep 18, 2009 5.899 5.941 5.832 5.849 119,249 -0.05(-0.78%)
Sep 17, 2009 5.891 5.899 5.832 5.895 111,552 +0.01(+0.21%)
Sep 16, 2009 5.828 5.899 5.765 5.883 124,074 +0.05(+0.79%)
Sep 15, 2009 5.899 5.932 5.816 5.836 178,383 -0.06(-1.06%)
Sep 14, 2009 5.753 5.899 5.711 5.899 124,622 +0.15(+2.54%)
Sep 11, 2009 5.703 5.774 5.657 5.753 87,206 +0.05(+0.82%)
Sep 10, 2009 5.644 5.719 5.565 5.706 327,440 +0.06(+1.10%)
Sep 09, 2009 5.732 5.732 5.640 5.644 182,043 -0.07(-1.17%)
Sep 08, 2009 5.836 5.857 5.694 5.711 222,520 -0.03(-0.51%)
Sep 04, 2009 5.749 5.807 5.694 5.740 140,631 +0.01(+0.15%)
Sep 03, 2009 5.899 5.908 5.669 5.732 217,151 -0.13(-2.28%)
Sep 02, 2009 5.975 6.065 5.837 5.866 377,992 -0.09(-1.55%)
Sep 01, 2009 5.920 6.033 5.882 5.958 239,342 +0.06(+0.99%)
Aug 31, 2009 5.774 5.899 5.761 5.899 155,373 +0.11(+1.88%)
Aug 28, 2009 5.669 5.836 5.669 5.790 227,267 +0.12(+2.14%)
Aug 27, 2009 5.661 5.707 5.602 5.669 162,532 -0.04(-0.69%)
Aug 26, 2009 5.594 5.708 5.452 5.708 270,358 +0.23(+4.15%)
Aug 25, 2009 5.661 5.682 5.439 5.481 188,379 -0.18(-3.18%)
Aug 24, 2009 5.644 5.749 5.602 5.661 160,608 +0.06(+1.05%)
Aug 21, 2009 5.481 5.611 5.481 5.602 113,202 +0.11(+1.98%)
Aug 20, 2009 5.481 5.552 5.426 5.493 237,915 +0.08(+1.55%)
Aug 19, 2009 5.188 5.468 5.188 5.410 298,012 +0.17(+3.27%)
Aug 18, 2009 5.125 5.309 5.125 5.238 125,762 +0.12(+2.37%)
Aug 17, 2009 5.138 5.150 5.100 5.117 138,162 -0.03(-0.65%)
Aug 14, 2009 5.201 5.209 5.146 5.150 115,499 -0.06(-1.12%)
Aug 13, 2009 5.242 5.263 5.196 5.209 155,225 -0.10(-1.97%)
Aug 12, 2009 5.355 5.355 5.284 5.313 105,295 -0.06(-1.17%)
Aug 11, 2009 5.431 5.460 5.360 5.376 126,216 -0.06(-1.13%)
Aug 10, 2009 5.426 5.510 5.386 5.438 107,068 +0.03(+0.60%)
Aug 07, 2009 5.355 5.472 5.355 5.406 92,828 +0.05(+1.02%)
Aug 06, 2009 5.326 5.385 5.322 5.351 75,683 +0.03(+0.47%)
Aug 05, 2009 5.326 5.330 5.288 5.326 122,836 +0.01(+0.24%)
Aug 04, 2009 5.242 5.313 5.242 5.313 210,182 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.