Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.317 6.342 6.288 6.300 72,091 +0.00(+0.00%)
Oct 28, 2005 6.304 6.304 6.263 6.300 33,642 +0.02(+0.26%)
Oct 27, 2005 6.304 6.304 6.271 6.284 26,914 +0.04(+0.60%)
Oct 26, 2005 6.225 6.271 6.221 6.246 86,029 +0.00(+0.07%)
Oct 25, 2005 6.238 6.259 6.200 6.242 60,316 +0.02(+0.33%)
Oct 24, 2005 6.163 6.238 6.163 6.221 83,626 +0.02(+0.40%)
Oct 21, 2005 6.150 6.217 6.130 6.196 83,866 +0.05(+0.74%)
Oct 20, 2005 6.150 6.150 6.134 6.150 72,812 +0.01(+0.20%)
Oct 19, 2005 6.138 6.175 6.117 6.138 115,587 -0.02(-0.34%)
Oct 18, 2005 6.209 6.217 6.138 6.159 247,515 -0.05(-0.80%)
Oct 17, 2005 6.230 6.234 6.184 6.209 117,990 -0.02(-0.33%)
Oct 14, 2005 6.242 6.242 6.188 6.230 67,525 +0.00(+0.03%)
Oct 13, 2005 6.279 6.279 6.175 6.228 163,888 -0.03(-0.56%)
Oct 12, 2005 6.346 6.346 6.242 6.263 96,362 -0.06(-0.99%)
Oct 11, 2005 6.284 6.354 6.284 6.325 123,276 +0.04(+0.66%)
Oct 10, 2005 6.271 6.300 6.263 6.284 42,293 +0.02(+0.33%)
Oct 07, 2005 6.284 6.300 6.259 6.263 54,789 -0.02(-0.40%)
Oct 06, 2005 6.275 6.338 6.275 6.288 104,773 -0.01(-0.20%)
Oct 05, 2005 6.309 6.334 6.296 6.300 76,657 -0.04(-0.59%)
Oct 04, 2005 6.350 6.350 6.304 6.338 150,431 +0.03(+0.46%)
Oct 03, 2005 6.284 6.325 6.279 6.309 114,385 +0.02(+0.26%)
Sep 30, 2005 6.259 6.292 6.255 6.292 107,176 +0.02(+0.40%)
Sep 29, 2005 6.246 6.284 6.246 6.267 24,030 +0.02(+0.33%)
Sep 28, 2005 6.180 6.267 6.171 6.246 120,152 +0.02(+0.40%)
Sep 27, 2005 6.304 6.329 6.134 6.221 440,961 -0.10(-1.58%)
Sep 26, 2005 6.334 6.342 6.309 6.321 50,944 -0.02(-0.26%)
Sep 23, 2005 6.338 6.404 6.329 6.338 39,890 -0.03(-0.46%)
Sep 22, 2005 6.467 6.467 6.359 6.367 68,006 -0.08(-1.23%)
Sep 21, 2005 6.479 6.488 6.446 6.446 64,401 -0.02(-0.32%)
Sep 20, 2005 6.450 6.467 6.417 6.467 51,665 +0.04(+0.58%)
Sep 19, 2005 6.467 6.467 6.409 6.429 56,712 -0.04(-0.64%)
Sep 16, 2005 6.521 6.521 6.433 6.471 53,347 -0.01(-0.13%)
Sep 15, 2005 6.521 6.529 6.475 6.479 34,604 -0.03(-0.51%)
Sep 14, 2005 6.533 6.562 6.492 6.513 123,517 -0.02(-0.38%)
Sep 13, 2005 6.537 6.579 6.508 6.537 109,819 +0.03(+0.45%)
Sep 12, 2005 6.579 6.625 6.508 6.508 77,378 -0.03(-0.45%)
Sep 09, 2005 6.554 6.617 6.525 6.537 46,859 -0.00(-0.06%)
Sep 08, 2005 6.596 6.596 6.513 6.542 142,501 -0.03(-0.51%)
Sep 07, 2005 6.608 6.637 6.537 6.575 137,454 -0.06(-0.88%)
Sep 06, 2005 6.625 6.654 6.554 6.633 118,711 +0.05(+0.76%)
Sep 02, 2005 6.575 6.612 6.508 6.583 52,867 +0.01(+0.13%)
Sep 01, 2005 6.550 6.587 6.504 6.575 127,842 +0.05(+0.77%)
Aug 31, 2005 6.533 6.533 6.492 6.525 96,843 +0.03(+0.51%)
Aug 30, 2005 6.504 6.525 6.479 6.492 87,231 +0.00(+0.00%)
Aug 29, 2005 6.508 6.525 6.471 6.492 73,052 -0.01(-0.19%)
Aug 26, 2005 6.533 6.537 6.458 6.504 69,929 +0.01(+0.19%)
Aug 25, 2005 6.479 6.492 6.442 6.492 43,495 +0.05(+0.84%)
Aug 24, 2005 6.492 6.492 6.429 6.438 54,549 +0.00(+0.06%)
Aug 23, 2005 6.425 6.433 6.375 6.433 46,619 +0.02(+0.39%)
Aug 22, 2005 6.388 6.421 6.371 6.409 57,913 -0.01(-0.19%)
Aug 19, 2005 6.417 6.438 6.388 6.421 69,208 +0.01(+0.19%)
Aug 18, 2005 6.409 6.417 6.384 6.409 41,332 +0.03(+0.46%)
Aug 17, 2005 6.417 6.429 6.379 6.379 92,277 -0.03(-0.45%)
Aug 16, 2005 6.396 6.413 6.371 6.409 65,843 +0.01(+0.20%)
Aug 15, 2005 6.400 6.421 6.354 6.396 71,130 -0.01(-0.19%)
Aug 12, 2005 6.367 6.409 6.354 6.409 55,991 +0.02(+0.39%)
Aug 11, 2005 6.392 6.392 6.346 6.384 84,107 +0.03(+0.52%)
Aug 10, 2005 6.317 6.384 6.313 6.350 92,998 -0.03(-0.46%)
Aug 09, 2005 6.354 6.392 6.350 6.379 19,224 +0.01(+0.20%)
Aug 08, 2005 6.409 6.409 6.338 6.367 55,030 -0.02(-0.39%)
Aug 05, 2005 6.471 6.471 6.379 6.392 143,702 -0.10(-1.54%)
Aug 04, 2005 6.450 6.508 6.450 6.492 90,355 +0.03(+0.52%)
Aug 03, 2005 6.513 6.525 6.446 6.458 113,664 -0.03(-0.45%)
Aug 02, 2005 6.492 6.558 6.483 6.488 30,518 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.