Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 -0.100 (-1.08%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.013 6.113 6.013 6.084 73,052 +0.03(+0.48%)
Oct 30, 2002 6.096 6.096 6.055 6.055 35,565 -0.04(-0.68%)
Oct 29, 2002 6.034 6.117 6.021 6.096 129,524 +0.08(+1.38%)
Oct 28, 2002 5.868 6.021 5.868 6.013 131,927 +0.13(+2.19%)
Oct 25, 2002 5.830 5.888 5.826 5.884 119,191 +0.02(+0.28%)
Oct 24, 2002 5.909 5.942 5.822 5.868 200,895 -0.04(-0.70%)
Oct 23, 2002 5.888 5.909 5.818 5.909 160,043 -0.03(-0.56%)
Oct 22, 2002 6.017 6.021 5.917 5.942 131,927 -0.10(-1.65%)
Oct 21, 2002 6.113 6.113 6.034 6.042 121,594 -0.07(-1.16%)
Oct 18, 2002 6.209 6.230 6.096 6.113 149,710 -0.10(-1.67%)
Oct 17, 2002 6.234 6.234 6.209 6.217 109,579 -0.06(-0.93%)
Oct 16, 2002 6.284 6.292 6.221 6.275 90,114 -0.01(-0.13%)
Oct 15, 2002 6.242 6.284 6.217 6.284 117,749 +0.03(+0.53%)
Oct 14, 2002 6.238 6.288 6.238 6.250 54,549 +0.01(+0.20%)
Oct 11, 2002 6.242 6.259 6.213 6.238 5,983,616 -0.00(-0.07%)
Oct 10, 2002 6.234 6.275 6.213 6.242 93,959 +0.00(+0.07%)
Oct 09, 2002 6.263 6.292 6.221 6.238 58,394 -0.05(-0.73%)
Oct 08, 2002 6.271 6.325 6.255 6.284 43,255 +0.03(+0.47%)
Oct 07, 2002 6.288 6.359 6.250 6.255 9,540,143 -0.03(-0.53%)
Oct 04, 2002 6.275 6.313 6.267 6.288 48,061 +0.00(+0.07%)
Oct 03, 2002 6.350 6.350 6.284 6.284 80,502 -0.04(-0.66%)
Oct 02, 2002 6.325 6.367 6.309 6.325 62,479 +0.00(+0.00%)
Oct 01, 2002 6.321 6.334 6.304 6.325 67,285 +0.02(+0.33%)
Sep 30, 2002 6.292 6.313 6.292 6.304 75,936 +0.02(+0.26%)
Sep 27, 2002 6.275 6.292 6.267 6.288 27,875 +0.03(+0.47%)
Sep 26, 2002 6.259 6.275 6.192 6.259 72,812 +0.05(+0.87%)
Sep 25, 2002 6.230 6.259 6.200 6.205 65,843 -0.01(-0.13%)
Sep 24, 2002 6.242 6.263 6.200 6.213 136,493 -0.04(-0.60%)
Sep 23, 2002 6.259 6.275 6.205 6.250 102,129 +0.01(+0.13%)
Sep 20, 2002 6.242 6.263 6.238 6.242 36,526 -0.01(-0.13%)
Sep 19, 2002 6.263 6.263 6.238 6.250 55,270 -0.02(-0.33%)
Sep 18, 2002 6.238 6.275 6.238 6.271 52,626 +0.00(+0.00%)
Sep 17, 2002 6.284 6.284 6.246 6.271 28,596 -0.01(-0.20%)
Sep 16, 2002 6.242 6.300 6.225 6.284 41,092 +0.04(+0.67%)
Sep 13, 2002 6.242 6.250 6.196 6.242 82,424 +0.00(+0.07%)
Sep 12, 2002 6.250 6.250 6.209 6.238 98,285 +0.02(+0.27%)
Sep 11, 2002 6.221 6.242 6.221 6.221 66,805 -0.04(-0.66%)
Sep 10, 2002 6.250 6.304 6.250 6.263 95,641 +0.02(+0.33%)
Sep 09, 2002 6.271 6.275 6.238 6.242 768,978 -0.02(-0.27%)
Sep 06, 2002 6.259 6.284 6.242 6.259 50,223 +0.00(+0.00%)
Sep 05, 2002 6.242 6.263 6.242 6.259 32,681 +0.02(+0.27%)
Sep 04, 2002 6.242 6.284 6.234 6.242 101,409 +0.00(+0.00%)
Sep 03, 2002 6.234 6.242 6.192 6.242 58,394 +0.02(+0.27%)
Aug 30, 2002 6.213 6.238 6.213 6.225 49,983 -0.01(-0.13%)
Aug 29, 2002 6.221 6.234 6.213 6.234 45,177 +0.02(+0.40%)
Aug 28, 2002 6.221 6.234 6.200 6.209 50,704 +0.01(+0.13%)
Aug 27, 2002 6.234 6.234 6.175 6.200 73,773 -0.03(-0.53%)
Aug 26, 2002 6.209 6.238 6.200 6.234 51,185 +0.02(+0.40%)
Aug 23, 2002 6.221 6.230 6.209 6.209 30,999 -0.00(-0.07%)
Aug 22, 2002 6.221 6.242 6.213 6.213 34,844 -0.03(-0.47%)
Aug 21, 2002 6.242 6.242 6.221 6.242 50,704 +0.00(+0.00%)
Aug 20, 2002 6.209 6.242 6.209 6.242 95,401 -0.02(-0.33%)
Aug 16, 2002 6.300 6.317 6.242 6.263 86,750 +0.02(+0.33%)
Aug 15, 2002 6.263 6.275 6.234 6.242 60,316 +0.02(+0.27%)
Aug 14, 2002 6.284 6.284 6.200 6.225 60,316 -0.05(-0.86%)
Aug 13, 2002 6.271 6.304 6.263 6.279 37,728 -0.00(-0.07%)
Aug 12, 2002 6.304 6.317 6.267 6.284 34,604 -0.02(-0.33%)
Aug 07, 2002 6.317 6.325 6.279 6.304 56,471 -0.01(-0.20%)
Aug 06, 2002 6.325 6.325 6.284 6.317 59,355 -0.00(-0.07%)
Aug 05, 2002 6.263 6.325 6.259 6.321 64,401 +0.07(+1.13%)
Aug 02, 2002 6.263 6.263 6.221 6.250 67,766 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.