Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.734 5.760 5.690 5.717 131,686 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.734 130,370 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.734 5.739 106,051 +0.01(+0.09%)
Oct 28, 2013 5.707 5.750 5.696 5.734 210,632 +0.07(+1.24%)
Oct 25, 2013 5.626 5.685 5.626 5.663 129,591 +0.03(+0.56%)
Oct 24, 2013 5.653 5.653 5.615 5.632 134,794 +0.01(+0.21%)
Oct 23, 2013 5.588 5.636 5.588 5.620 188,775 +0.05(+0.87%)
Oct 22, 2013 5.599 5.620 5.572 5.572 118,235 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,705 -0.02(-0.38%)
Oct 18, 2013 5.663 5.680 5.582 5.615 172,766 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,099 +0.10(+1.85%)
Oct 16, 2013 5.502 5.529 5.448 5.529 203,678 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,658 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.394 5.469 160,537 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,494 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.475 5.480 44,385 +0.01(+0.20%)
Oct 09, 2013 5.502 5.529 5.469 5.469 100,439 -0.05(-0.88%)
Oct 08, 2013 5.475 5.518 5.470 5.518 74,615 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,580 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 155,994 +0.02(+0.38%)
Oct 03, 2013 5.620 5.636 5.566 5.566 101,199 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.593 5.614 88,054 -0.03(-0.47%)
Oct 01, 2013 5.636 5.652 5.611 5.641 228,670 +0.04(+0.77%)
Sep 30, 2013 5.614 5.646 5.593 5.598 90,281 -0.03(-0.57%)
Sep 27, 2013 5.587 5.689 5.582 5.630 161,928 +0.04(+0.67%)
Sep 26, 2013 5.577 5.598 5.555 5.593 143,347 +0.01(+0.10%)
Sep 25, 2013 5.577 5.592 5.577 5.587 111,369 +0.04(+0.68%)
Sep 24, 2013 5.518 5.582 5.502 5.550 122,222 +0.06(+1.07%)
Sep 23, 2013 5.566 5.593 5.480 5.491 148,312 -0.05(-0.97%)
Sep 20, 2013 5.577 5.592 5.528 5.545 142,948 -0.01(-0.10%)
Sep 19, 2013 5.614 5.641 5.538 5.550 138,425 -0.06(-1.15%)
Sep 18, 2013 5.528 5.620 5.453 5.614 183,683 +0.11(+2.04%)
Sep 17, 2013 5.437 5.512 5.416 5.502 194,299 +0.06(+1.08%)
Sep 16, 2013 5.421 5.443 5.400 5.443 86,127 +0.04(+0.79%)
Sep 13, 2013 5.411 5.411 5.348 5.400 116,554 +0.01(+0.20%)
Sep 12, 2013 5.330 5.459 5.330 5.389 145,203 +0.04(+0.70%)
Sep 11, 2013 5.432 5.432 5.346 5.352 122,434 -0.08(-1.38%)
Sep 10, 2013 5.416 5.437 5.395 5.427 111,445 +0.03(+0.59%)
Sep 09, 2013 5.416 5.475 5.379 5.395 160,607 +0.00(+0.00%)
Sep 06, 2013 5.384 5.443 5.358 5.395 154,576 +0.01(+0.20%)
Sep 05, 2013 5.395 5.427 5.347 5.384 105,672 +0.02(+0.40%)
Sep 04, 2013 5.453 5.453 5.342 5.363 198,449 -0.06(-1.08%)
Sep 03, 2013 5.453 5.464 5.416 5.421 117,346 +0.00(+0.00%)
Aug 30, 2013 5.427 5.427 5.379 5.421 87,030 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.358 5.437 148,245 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.342 5.432 224,792 +0.09(+1.69%)
Aug 27, 2013 5.379 5.400 5.294 5.342 138,936 -0.05(-0.89%)
Aug 26, 2013 5.485 5.528 5.369 5.389 143,167 -0.09(-1.65%)
Aug 23, 2013 5.411 5.533 5.395 5.480 234,310 +0.06(+1.18%)
Aug 22, 2013 5.294 5.429 5.267 5.416 149,845 +0.15(+2.83%)
Aug 21, 2013 5.230 5.288 5.230 5.267 165,987 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.097 5.219 383,736 +0.10(+1.97%)
Aug 19, 2013 5.118 5.145 5.081 5.118 195,363 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,708 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.161 5.193 298,077 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.177 5.219 336,468 -0.05(-0.91%)
Aug 13, 2013 5.331 5.342 5.267 5.267 327,875 -0.07(-1.30%)
Aug 12, 2013 5.347 5.378 5.326 5.336 298,728 -0.04(-0.79%)
Aug 09, 2013 5.326 5.379 5.326 5.379 119,927 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,505 -0.06(-1.08%)
Aug 07, 2013 5.411 5.442 5.390 5.405 137,985 -0.02(-0.29%)
Aug 06, 2013 5.442 5.456 5.395 5.421 256,271 -0.01(-0.10%)
Aug 05, 2013 5.390 5.449 5.390 5.427 254,721 +0.02(+0.39%)
Aug 02, 2013 5.390 5.442 5.390 5.405 171,843 +0.00(+0.00%)
Aug 01, 2013 5.580 5.580 5.400 5.405 460,592 -0.11(-2.01%)
Jul 31, 2013 5.490 5.559 5.485 5.516 196,605 +0.02(+0.29%)
Jul 30, 2013 5.548 5.580 5.479 5.501 257,479 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,195 +0.07(+1.24%)
Jul 26, 2013 5.617 5.638 5.495 5.522 180,268 -0.14(-2.52%)
Jul 25, 2013 5.527 5.670 5.495 5.664 348,834 +0.05(+0.94%)
Jul 24, 2013 5.611 5.627 5.543 5.611 164,447 +0.00(+0.00%)
Jul 23, 2013 5.596 5.648 5.559 5.611 97,265 +0.05(+0.95%)
Jul 22, 2013 5.638 5.640 5.559 5.559 151,116 -0.09(-1.59%)
Jul 19, 2013 5.691 5.696 5.611 5.648 204,289 -0.05(-0.83%)
Jul 18, 2013 5.648 5.734 5.648 5.696 174,485 +0.03(+0.45%)
Jul 17, 2013 5.580 5.675 5.580 5.671 138,738 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,545 -0.07(-1.21%)
Jul 15, 2013 5.664 5.691 5.591 5.659 250,238 -0.01(-0.19%)
Jul 12, 2013 5.680 5.701 5.633 5.670 149,628 -0.01(-0.19%)
Jul 11, 2013 5.627 5.691 5.619 5.680 166,472 +0.12(+2.19%)
Jul 10, 2013 5.585 5.617 5.559 5.559 196,510 -0.04(-0.75%)
Jul 09, 2013 5.564 5.617 5.569 5.601 147,609 +0.01(+0.19%)
Jul 08, 2013 5.596 5.690 5.564 5.590 182,736 +0.04(+0.66%)
Jul 05, 2013 5.664 5.664 5.538 5.554 134,269 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,026 -0.06(-1.09%)
Jul 02, 2013 5.806 5.821 5.732 5.753 215,471 -0.04(-0.63%)
Jul 01, 2013 5.800 5.853 5.774 5.790 116,009 +0.01(+0.18%)
Jun 28, 2013 5.753 5.785 5.664 5.779 194,423 +0.03(+0.55%)
Jun 27, 2013 5.748 5.826 5.719 5.748 275,059 +0.07(+1.30%)
Jun 26, 2013 5.480 5.701 5.470 5.674 441,161 +0.25(+4.65%)
Jun 25, 2013 5.470 5.496 5.370 5.422 379,667 -0.07(-1.34%)
Jun 24, 2013 5.454 5.501 5.396 5.496 616,768 -0.04(-0.66%)
Jun 21, 2013 5.543 5.548 5.464 5.533 250,189 +0.04(+0.67%)
Jun 20, 2013 5.538 5.559 5.480 5.496 464,347 -0.09(-1.69%)
Jun 19, 2013 5.638 5.653 5.590 5.590 456,807 -0.05(-0.93%)
Jun 18, 2013 5.727 5.727 5.617 5.643 485,613 -0.09(-1.65%)
Jun 17, 2013 5.795 5.837 5.701 5.737 234,426 -0.04(-0.64%)
Jun 14, 2013 5.748 5.811 5.737 5.774 175,260 +0.05(+0.92%)
Jun 13, 2013 5.648 5.743 5.590 5.722 492,714 +0.05(+0.83%)
Jun 12, 2013 5.800 5.827 5.669 5.674 749,439 -0.19(-3.22%)
Jun 11, 2013 5.968 5.968 5.800 5.863 592,998 -0.13(-2.19%)
Jun 10, 2013 6.099 6.099 5.979 5.995 343,668 -0.12(-1.89%)
Jun 07, 2013 6.135 6.135 6.094 6.110 149,456 +0.02(+0.36%)
Jun 06, 2013 6.005 6.099 5.982 6.088 234,134 +0.10(+1.74%)
Jun 05, 2013 5.989 6.026 5.958 5.984 257,900 +0.05(+0.79%)
Jun 04, 2013 5.948 5.976 5.895 5.937 595,040 -0.02(-0.35%)
Jun 03, 2013 6.219 6.229 5.890 5.958 832,995 -0.23(-3.71%)
May 31, 2013 6.250 6.287 6.148 6.188 348,679 -0.08(-1.25%)
May 30, 2013 6.261 6.302 6.224 6.266 169,294 +0.01(+0.17%)
May 29, 2013 6.422 6.438 6.240 6.255 454,010 -0.20(-3.15%)
May 28, 2013 6.485 6.500 6.453 6.459 181,860 -0.03(-0.40%)
May 24, 2013 6.532 6.532 6.485 6.485 52,493 -0.06(-0.88%)
May 23, 2013 6.485 6.555 6.475 6.542 119,656 +0.02(+0.32%)
May 22, 2013 6.527 6.548 6.511 6.521 101,292 -0.01(-0.16%)
May 21, 2013 6.553 6.553 6.521 6.532 99,996 -0.04(-0.63%)
May 20, 2013 6.532 6.574 6.527 6.574 52,863 +0.05(+0.80%)
May 17, 2013 6.532 6.595 6.521 6.521 138,331 -0.04(-0.56%)
May 16, 2013 6.542 6.563 6.501 6.558 121,891 +0.03(+0.48%)
May 15, 2013 6.501 6.548 6.464 6.527 179,612 +0.01(+0.08%)
May 13, 2013 6.553 6.568 6.490 6.521 108,855 -0.03(-0.48%)
May 10, 2013 6.548 6.574 6.548 6.553 117,766 -0.01(-0.16%)
May 09, 2013 6.568 6.574 6.527 6.563 120,509 -0.01(-0.16%)
May 08, 2013 6.532 6.574 6.522 6.574 114,884 +0.03(+0.40%)
May 07, 2013 6.553 6.558 6.522 6.548 176,096 +0.01(+0.08%)
May 06, 2013 6.553 6.563 6.496 6.543 161,853 +0.01(+0.16%)
May 03, 2013 6.579 6.568 6.511 6.532 197,652 -0.04(-0.55%)
May 02, 2013 6.558 6.589 6.550 6.568 226,515 +0.01(+0.08%)
May 01, 2013 6.558 6.563 6.545 6.563 152,802 +0.01(+0.16%)
Apr 30, 2013 6.537 6.563 6.530 6.553 124,764 +0.01(+0.08%)
Apr 29, 2013 6.553 6.553 6.511 6.548 121,383 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.517 6.563 174,371 +0.05(+0.72%)
Apr 25, 2013 6.506 6.522 6.493 6.517 73,753 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,427 +0.03(+0.48%)
Apr 23, 2013 6.475 6.496 6.454 6.470 108,612 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.470 28,943 +0.02(+0.24%)
Apr 19, 2013 6.449 6.491 6.439 6.454 106,949 +0.01(+0.08%)
Apr 18, 2013 6.480 6.517 6.434 6.449 204,618 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.444 6.475 84,535 +0.03(+0.48%)
Apr 16, 2013 6.454 6.470 6.439 6.444 61,404 -0.01(-0.16%)
Apr 15, 2013 6.449 6.491 6.449 6.454 93,918 -0.01(-0.16%)
Apr 12, 2013 6.465 6.475 6.434 6.465 153,149 -0.02(-0.24%)
Apr 11, 2013 6.454 6.508 6.449 6.480 137,955 +0.04(+0.56%)
Apr 10, 2013 6.496 6.527 6.428 6.444 246,172 -0.10(-1.51%)
Apr 09, 2013 6.501 6.579 6.491 6.543 97,219 +0.01(+0.16%)
Apr 08, 2013 6.517 6.542 6.511 6.532 103,423 -0.03(-0.39%)
Apr 05, 2013 6.460 6.563 6.460 6.558 204,013 +0.10(+1.52%)
Apr 04, 2013 6.444 6.460 6.434 6.460 112,763 +0.04(+0.56%)
Apr 03, 2013 6.424 6.460 6.403 6.424 100,822 -0.01(-0.16%)
Apr 02, 2013 6.393 6.455 6.383 6.434 229,714 +0.05(+0.73%)
Apr 01, 2013 6.398 6.408 6.362 6.388 147,436 +0.03(+0.41%)
Mar 28, 2013 6.336 6.383 6.336 6.362 64,961 +0.02(+0.24%)
Mar 27, 2013 6.357 6.365 6.326 6.346 78,448 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,577 +0.00(+0.00%)
Mar 25, 2013 6.362 6.377 6.321 6.336 129,113 -0.01(-0.16%)
Mar 22, 2013 6.331 6.419 6.331 6.346 230,038 -0.02(-0.24%)
Mar 21, 2013 6.362 6.408 6.341 6.362 106,840 +0.02(+0.33%)
Mar 20, 2013 6.362 6.372 6.326 6.341 147,639 +0.03(+0.49%)
Mar 19, 2013 6.290 6.357 6.233 6.310 175,426 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,931 +0.11(+1.85%)
Mar 15, 2013 6.166 6.207 6.078 6.130 401,677 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,052 -0.15(-2.37%)
Mar 13, 2013 6.341 6.357 6.212 6.321 527,571 -0.03(-0.49%)
Mar 12, 2013 6.419 6.419 6.321 6.352 276,582 -0.07(-1.05%)
Mar 11, 2013 6.475 6.491 6.419 6.419 210,721 -0.07(-1.11%)
Mar 08, 2013 6.460 6.496 6.450 6.491 130,969 +0.03(+0.40%)
Mar 07, 2013 6.491 6.501 6.460 6.465 161,241 +0.00(+0.00%)
Mar 06, 2013 6.496 6.496 6.455 6.465 154,161 -0.02(-0.24%)
Mar 05, 2013 6.537 6.537 6.434 6.480 219,518 -0.03(-0.47%)
Mar 04, 2013 6.521 6.527 6.491 6.511 84,044 +0.01(+0.08%)
Mar 01, 2013 6.563 6.563 6.486 6.506 156,568 -0.03(-0.47%)
Feb 28, 2013 6.465 6.537 6.465 6.537 136,630 +0.05(+0.79%)
Feb 27, 2013 6.460 6.491 6.460 6.486 64,336 +0.02(+0.32%)
Feb 26, 2013 6.439 6.486 6.414 6.465 110,699 +0.02(+0.24%)
Feb 25, 2013 6.491 6.491 6.439 6.450 115,751 -0.04(-0.63%)
Feb 22, 2013 6.491 6.511 6.439 6.491 208,635 -0.05(-0.78%)
Feb 21, 2013 6.486 6.547 6.486 6.542 131,142 +0.05(+0.71%)
Feb 20, 2013 6.465 6.511 6.450 6.496 187,164 +0.04(+0.56%)
Feb 19, 2013 6.480 6.491 6.450 6.460 132,371 -0.03(-0.47%)
Feb 15, 2013 6.480 6.491 6.439 6.491 149,666 +0.03(+0.48%)
Feb 14, 2013 6.475 6.475 6.414 6.460 140,415 +0.00(+0.00%)
Feb 13, 2013 6.527 6.537 6.450 6.460 370,785 -0.09(-1.33%)
Feb 12, 2013 6.547 6.547 6.504 6.547 71,719 +0.02(+0.24%)
Feb 11, 2013 6.521 6.573 6.521 6.532 137,778 -0.02(-0.31%)
Feb 08, 2013 6.573 6.588 6.537 6.552 135,081 -0.01(-0.08%)
Feb 07, 2013 6.568 6.578 6.516 6.557 146,702 +0.02(+0.31%)
Feb 06, 2013 6.542 6.557 6.496 6.537 146,250 +0.01(+0.08%)
Feb 04, 2013 6.501 6.532 6.486 6.532 162,619 +0.00(+0.00%)
Feb 01, 2013 6.501 6.532 6.445 6.532 184,101 +0.10(+1.49%)
Jan 31, 2013 6.481 6.481 6.420 6.436 292,730 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.435 6.486 135,092 +0.01(+0.16%)
Jan 29, 2013 6.532 6.557 6.461 6.476 155,376 -0.06(-0.86%)
Jan 28, 2013 6.552 6.578 6.516 6.532 183,522 -0.06(-0.85%)
Jan 25, 2013 6.583 6.588 6.547 6.588 105,734 +0.01(+0.08%)
Jan 24, 2013 6.583 6.593 6.557 6.583 247,478 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,907 -0.04(-0.54%)
Jan 22, 2013 6.624 6.624 6.568 6.588 197,971 -0.02(-0.31%)
Jan 18, 2013 6.593 6.629 6.574 6.608 166,687 +0.03(+0.39%)
Jan 17, 2013 6.598 6.619 6.557 6.583 138,074 +0.00(+0.00%)
Jan 16, 2013 6.511 6.588 6.445 6.583 217,744 +0.06(+0.94%)
Jan 15, 2013 6.557 6.568 6.496 6.522 164,702 -0.07(-1.01%)
Jan 14, 2013 6.588 6.629 6.547 6.588 178,994 +0.02(+0.31%)
Jan 11, 2013 6.516 6.568 6.506 6.568 183,421 +0.03(+0.47%)
Jan 10, 2013 6.476 6.603 6.435 6.537 158,864 -0.01(-0.08%)
Jan 09, 2013 6.522 6.562 6.516 6.542 220,655 +0.03(+0.39%)
Jan 08, 2013 6.506 6.522 6.471 6.517 128,212 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,404 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.461 6.486 126,324 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.438 6.486 166,535 +0.06(+0.87%)
Jan 02, 2013 6.385 6.440 6.258 6.430 378,783 +0.17(+2.76%)
Dec 31, 2012 6.232 6.298 6.207 6.258 376,066 +0.00(+0.00%)
Dec 28, 2012 6.217 6.268 6.212 6.258 208,175 +0.06(+0.98%)
Dec 27, 2012 6.253 6.253 6.141 6.197 249,721 -0.07(-1.06%)
Dec 26, 2012 6.329 6.329 6.258 6.263 157,470 -0.04(-0.56%)
Dec 24, 2012 6.329 6.352 6.293 6.298 137,865 -0.06(-0.88%)
Dec 21, 2012 6.253 6.390 6.248 6.354 271,575 +0.05(+0.72%)
Dec 20, 2012 6.324 6.371 6.298 6.309 172,854 -0.03(-0.48%)
Dec 19, 2012 6.309 6.380 6.288 6.339 251,733 +0.06(+0.89%)
Dec 18, 2012 6.207 6.284 6.151 6.283 363,302 +0.07(+1.14%)
Dec 17, 2012 6.334 6.359 6.151 6.212 381,717 -0.15(-2.31%)
Dec 14, 2012 6.425 6.466 6.309 6.359 228,873 -0.08(-1.26%)
Dec 13, 2012 6.512 6.512 6.400 6.440 325,871 -0.07(-1.09%)
Dec 12, 2012 6.517 6.542 6.496 6.512 243,014 -0.02(-0.23%)
Dec 11, 2012 6.517 6.542 6.512 6.527 120,230 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.522 6.522 124,804 -0.09(-1.37%)
Dec 07, 2012 6.587 6.613 6.537 6.613 150,576 +0.03(+0.38%)
Dec 06, 2012 6.572 6.618 6.571 6.587 80,550 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,434 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,245 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.527 6.562 173,281 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.532 6.542 240,083 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,962 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.527 6.552 142,350 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.502 6.562 235,073 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.542 6.557 69,304 +0.00(+0.08%)
Nov 21, 2012 6.502 6.562 6.502 6.552 147,093 +0.05(+0.78%)
Nov 20, 2012 6.436 6.517 6.422 6.502 155,320 +0.07(+1.10%)
Nov 19, 2012 6.335 6.436 6.335 6.431 273,858 +0.14(+2.25%)
Nov 16, 2012 6.057 6.315 6.057 6.289 280,630 +0.22(+3.66%)
Nov 15, 2012 6.305 6.320 5.961 6.067 723,833 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 373,994 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,426 +0.01(+0.15%)
Nov 12, 2012 6.562 6.648 6.562 6.592 115,346 +0.01(+0.08%)
Nov 09, 2012 6.547 6.587 6.542 6.587 120,233 +0.05(+0.69%)
Nov 08, 2012 6.582 6.583 6.507 6.542 219,147 -0.05(-0.69%)
Nov 07, 2012 6.482 6.591 6.482 6.587 168,205 +0.12(+1.78%)
Nov 06, 2012 6.432 6.487 6.432 6.472 113,931 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.457 6.457 101,738 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.457 6.507 99,109 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.