Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 127.52 128.09 126.95 126.95 12,529 -0.73(-0.57%)
Oct 29, 2015 127.11 127.71 126.55 127.68 76,313 +0.57(+0.45%)
Oct 28, 2015 124.62 127.11 124.62 127.11 36,691 +2.24(+1.79%)
Oct 27, 2015 124.15 125.25 124.10 124.87 15,817 -0.30(-0.24%)
Oct 26, 2015 124.70 125.37 124.17 125.17 22,464 +0.31(+0.25%)
Oct 23, 2015 123.90 125.00 123.59 124.86 11,535 +3.31(+2.72%)
Oct 22, 2015 119.03 121.80 119.03 121.55 6,009 +3.14(+2.65%)
Oct 21, 2015 119.55 119.99 118.23 118.41 23,978 -1.07(-0.90%)
Oct 20, 2015 119.44 120.84 118.91 119.48 163,230 -0.57(-0.47%)
Oct 19, 2015 119.00 120.16 118.86 120.05 92,432 +0.59(+0.49%)
Oct 16, 2015 118.93 119.47 118.14 119.46 39,752 +0.83(+0.70%)
Oct 15, 2015 116.24 118.63 116.03 118.63 188,233 +3.14(+2.72%)
Oct 14, 2015 117.61 117.61 115.12 115.49 7,834 -1.19(-1.02%)
Oct 13, 2015 118.07 118.62 116.68 116.68 15,504 -1.61(-1.36%)
Oct 12, 2015 117.10 118.43 117.10 118.29 23,489 +0.46(+0.39%)
Oct 09, 2015 116.22 117.99 116.00 117.83 10,835 +1.07(+0.92%)
Oct 08, 2015 114.04 117.10 114.04 116.76 9,976 +2.18(+1.90%)
Oct 07, 2015 113.50 115.30 113.09 114.58 14,790 +0.99(+0.87%)
Oct 06, 2015 115.01 115.49 112.85 113.59 8,321 -1.68(-1.46%)
Oct 05, 2015 111.90 115.27 111.90 115.27 20,179 +3.56(+3.19%)
Oct 02, 2015 106.10 111.71 105.43 111.71 13,566 +3.71(+3.44%)
Oct 01, 2015 107.62 108.66 106.02 108.00 11,763 +0.00(+0.00%)
Sep 30, 2015 107.21 108.07 105.31 108.00 14,695 +4.15(+4.00%)
Sep 29, 2015 103.49 106.42 102.19 103.85 32,995 -0.70(-0.67%)
Sep 28, 2015 109.19 109.21 104.08 104.55 19,958 -6.30(-5.68%)
Sep 25, 2015 113.39 113.90 110.59 110.85 12,954 -0.63(-0.57%)
Sep 24, 2015 110.61 111.98 109.05 111.48 10,442 -1.33(-1.18%)
Sep 23, 2015 112.82 114.18 112.58 112.81 9,231 -0.87(-0.77%)
Sep 22, 2015 114.10 114.10 111.97 113.68 9,500 -2.40(-2.07%)
Sep 21, 2015 115.62 118.44 115.62 116.08 22,095 +0.44(+0.38%)
Sep 18, 2015 116.54 118.11 115.58 115.64 11,766 -3.95(-3.30%)
Sep 17, 2015 119.09 122.22 118.58 119.59 23,490 +0.59(+0.50%)
Sep 16, 2015 117.36 119.00 117.00 119.00 7,967 +1.54(+1.31%)
Sep 15, 2015 114.22 117.61 114.18 117.46 11,986 +3.37(+2.95%)
Sep 14, 2015 114.80 115.14 113.78 114.09 11,811 -0.59(-0.51%)
Sep 11, 2015 114.50 114.79 112.50 114.68 8,494 +1.66(+1.47%)
Sep 10, 2015 112.06 114.74 112.06 113.02 7,378 -0.43(-0.38%)
Sep 09, 2015 117.55 117.55 113.45 113.45 8,331 -1.64(-1.42%)
Sep 08, 2015 112.11 119.95 112.11 115.09 9,824 +4.84(+4.39%)
Sep 04, 2015 110.48 110.25 110.25 110.25 21,700 -1.82(-1.62%)
Sep 03, 2015 113.37 115.00 111.82 112.07 17,779 +0.15(+0.13%)
Sep 02, 2015 109.58 111.92 108.89 111.92 14,777 +4.08(+3.78%)
Sep 01, 2015 109.69 110.83 106.65 107.84 23,326 -6.40(-5.60%)
Aug 31, 2015 115.44 115.91 114.15 114.24 10,558 -2.02(-1.74%)
Aug 28, 2015 116.39 117.09 115.44 116.26 19,979 +0.76(+0.66%)
Aug 27, 2015 110.87 116.68 110.87 115.50 21,246 +4.10(+3.68%)
Aug 26, 2015 108.16 111.58 103.90 111.40 42,280 +8.19(+7.94%)
Aug 25, 2015 108.07 110.71 103.21 103.21 14,676 -2.37(-2.24%)
Aug 24, 2015 104.07 111.99 97.36 105.58 19,212 -7.88(-6.95%)
Aug 21, 2015 119.32 119.47 113.37 113.46 21,320 -8.86(-7.24%)
Aug 20, 2015 125.05 125.22 122.18 122.32 9,812 -5.43(-4.25%)
Aug 19, 2015 126.92 128.78 125.98 127.75 9,076 -0.98(-0.76%)
Aug 18, 2015 128.96 129.66 128.47 128.73 11,700 -0.27(-0.21%)
Aug 17, 2015 126.37 129.15 126.06 129.00 7,217 +1.54(+1.21%)
Aug 14, 2015 126.02 127.52 126.02 127.46 24,585 +0.81(+0.64%)
Aug 13, 2015 126.39 127.79 125.95 126.65 9,187 +0.04(+0.03%)
Aug 12, 2015 123.93 126.61 122.74 126.61 10,221 +0.01(+0.01%)
Aug 11, 2015 126.99 127.75 126.09 126.60 8,857 -2.11(-1.64%)
Aug 10, 2015 128.83 129.02 128.06 128.71 90,751 +2.81(+2.23%)
Aug 07, 2015 126.29 126.29 124.58 125.90 147,851 -0.86(-0.68%)
Aug 06, 2015 129.74 129.74 125.62 126.76 11,292 -3.12(-2.40%)
Aug 05, 2015 128.85 131.22 128.85 129.88 15,060 +1.29(+1.00%)
Aug 04, 2015 128.97 129.58 128.20 128.59 7,426 -0.12(-0.09%)
Aug 03, 2015 129.45 129.89 127.60 128.71 21,985 -0.73(-0.56%)
Jul 31, 2015 129.75 130.48 129.40 129.44 24,694 -0.02(-0.02%)
Jul 30, 2015 127.81 129.63 127.81 129.46 12,200 +0.23(+0.18%)
Jul 29, 2015 125.06 129.34 125.06 129.23 9,989 +1.60(+1.25%)
Jul 28, 2015 124.28 128.11 124.28 127.63 20,764 +3.51(+2.83%)
Jul 27, 2015 125.87 125.87 124.11 124.12 29,533 -2.32(-1.84%)
Jul 24, 2015 129.32 129.32 126.20 126.44 10,526 -2.29(-1.78%)
Jul 23, 2015 130.05 130.83 128.60 128.73 12,938 -1.42(-1.09%)
Jul 22, 2015 129.94 130.50 129.89 130.15 8,059 -1.35(-1.03%)
Jul 21, 2015 132.21 132.39 130.89 131.50 10,954 -1.08(-0.81%)
Jul 20, 2015 131.97 133.00 128.54 132.58 52,603 +1.00(+0.76%)
Jul 17, 2015 130.50 131.66 130.50 131.58 49,420 +1.35(+1.04%)
Jul 16, 2015 129.00 130.23 129.00 130.23 31,218 +2.25(+1.76%)
Jul 15, 2015 128.31 128.97 127.66 127.98 16,282 -0.27(-0.21%)
Jul 14, 2015 127.12 128.69 127.11 128.25 45,722 +1.13(+0.89%)
Jul 13, 2015 125.40 127.31 125.40 127.12 30,608 +2.91(+2.34%)
Jul 10, 2015 121.62 125.20 121.62 124.21 68,467 +6.57(+5.58%)
Jul 09, 2015 123.00 123.00 117.48 117.64 28,062 -2.46(-2.05%)
Jul 08, 2015 121.40 122.42 120.04 120.10 21,552 -3.97(-3.20%)
Jul 07, 2015 123.00 124.65 120.65 124.07 39,210 +1.65(+1.35%)
Jul 06, 2015 121.75 123.56 121.39 122.42 62,333 -0.89(-0.72%)
Jul 02, 2015 123.01 123.31 123.31 123.31 28,700 +0.04(+0.03%)
Jul 01, 2015 123.00 123.86 122.49 123.27 22,914 +1.77(+1.46%)
Jun 30, 2015 125.31 125.31 120.69 121.50 24,417 +1.20(+1.00%)
Jun 29, 2015 124.05 124.66 120.30 120.30 17,699 -5.55(-4.41%)
Jun 26, 2015 126.50 126.91 125.40 125.85 25,988 -0.56(-0.44%)
Jun 25, 2015 127.14 127.52 126.28 126.41 33,829 -0.51(-0.40%)
Jun 24, 2015 128.45 128.57 125.01 126.92 23,568 -1.49(-1.16%)
Jun 23, 2015 128.74 129.02 128.26 128.41 61,383 -0.06(-0.05%)
Jun 22, 2015 128.22 128.98 128.04 128.47 21,858 +1.33(+1.05%)
Jun 19, 2015 127.54 127.80 126.96 127.14 32,188 -0.78(-0.61%)
Jun 18, 2015 124.98 128.39 124.98 127.92 45,328 +2.63(+2.10%)
Jun 17, 2015 124.86 125.84 124.45 125.29 12,696 +0.69(+0.55%)
Jun 16, 2015 119.64 124.75 119.64 124.60 22,589 +1.31(+1.06%)
Jun 15, 2015 121.97 123.49 121.97 123.29 35,009 -1.26(-1.01%)
Jun 12, 2015 124.74 125.00 124.37 124.55 35,494 -1.36(-1.08%)
Jun 11, 2015 126.65 126.75 125.86 125.91 42,202 +0.21(+0.17%)
Jun 10, 2015 124.09 125.98 124.02 125.70 21,208 +2.89(+2.35%)
Jun 09, 2015 119.32 123.05 119.32 122.81 21,159 -0.15(-0.12%)
Jun 08, 2015 124.49 124.84 122.95 122.96 29,610 -1.82(-1.46%)
Jun 05, 2015 123.88 125.33 123.88 124.78 18,999 -0.13(-0.10%)
Jun 04, 2015 125.50 127.16 124.82 124.91 29,525 -2.31(-1.82%)
Jun 03, 2015 127.76 127.80 127.12 127.22 14,478 +0.60(+0.47%)
Jun 02, 2015 125.90 127.21 125.60 126.62 13,653 +0.01(+0.01%)
Jun 01, 2015 126.46 127.41 126.03 126.61 16,268 +0.39(+0.31%)
May 29, 2015 127.11 127.37 126.15 126.22 30,783 -1.58(-1.24%)
May 28, 2015 127.40 128.07 127.09 127.80 54,968 -0.63(-0.49%)
May 27, 2015 126.56 128.59 126.56 128.43 20,101 +2.43(+1.93%)
May 26, 2015 127.58 127.58 119.13 126.00 23,724 -2.54(-1.98%)
May 22, 2015 129.04 128.54 128.54 128.54 9,700 -0.26(-0.20%)
May 21, 2015 127.93 129.20 125.41 128.80 18,224 +0.61(+0.48%)
May 20, 2015 128.14 129.04 127.74 128.19 29,175 -0.10(-0.08%)
May 19, 2015 128.53 128.88 127.96 128.29 24,717 -0.34(-0.26%)
May 18, 2015 126.31 128.87 126.31 128.63 21,938 +0.84(+0.66%)
May 15, 2015 126.27 127.79 126.27 127.79 19,873 +0.22(+0.17%)
May 14, 2015 125.63 127.58 125.53 127.57 16,997 +3.01(+2.42%)
May 13, 2015 125.72 125.72 124.31 124.56 20,951 -0.14(-0.11%)
May 12, 2015 123.49 125.23 123.27 124.70 10,569 -0.74(-0.59%)
May 11, 2015 127.15 127.15 125.40 125.44 20,408 -0.94(-0.74%)
May 08, 2015 126.23 126.58 126.01 126.38 20,069 +3.18(+2.58%)
May 07, 2015 121.69 123.46 121.50 123.20 10,833 +1.36(+1.12%)
May 06, 2015 122.19 122.50 120.84 121.84 25,089 -1.05(-0.85%)
May 05, 2015 126.52 126.52 122.80 122.89 6,231 -3.10(-2.46%)
May 04, 2015 123.75 127.24 106.91 125.99 17,759 +0.39(+0.31%)
May 01, 2015 123.83 125.60 123.83 125.60 9,585 +2.89(+2.36%)
Apr 30, 2015 124.25 124.40 122.33 122.71 13,633 -2.94(-2.34%)
Apr 29, 2015 126.68 126.68 124.83 125.65 26,987 -1.18(-0.93%)
Apr 28, 2015 126.91 127.59 125.08 126.83 19,282 -0.34(-0.27%)
Apr 27, 2015 129.05 129.16 126.89 127.17 56,895 -1.06(-0.83%)
Apr 24, 2015 128.22 128.66 128.03 128.23 30,267 +0.70(+0.55%)
Apr 23, 2015 126.26 128.14 126.26 127.53 24,638 +0.79(+0.62%)
Apr 22, 2015 125.43 126.79 125.05 126.74 28,940 +1.34(+1.07%)
Apr 21, 2015 124.62 125.99 124.62 125.40 16,845 +0.29(+0.23%)
Apr 20, 2015 124.19 125.38 124.19 125.11 17,836 +2.67(+2.18%)
Apr 17, 2015 123.10 123.23 121.59 122.44 24,791 -3.17(-2.52%)
Apr 16, 2015 125.28 126.14 125.11 125.61 23,902 -0.07(-0.06%)
Apr 15, 2015 123.29 126.15 123.29 125.68 31,839 +1.33(+1.07%)
Apr 14, 2015 123.51 124.63 123.38 124.35 24,288 -0.31(-0.25%)
Apr 13, 2015 125.37 126.41 124.49 124.66 13,836 -1.03(-0.82%)
Apr 10, 2015 122.75 125.82 122.75 125.69 23,550 +0.80(+0.64%)
Apr 09, 2015 124.65 125.00 123.39 124.89 12,862 +1.17(+0.95%)
Apr 08, 2015 123.00 124.09 122.52 123.72 20,074 +1.04(+0.85%)
Apr 07, 2015 124.14 124.21 122.60 122.68 10,789 -0.53(-0.43%)
Apr 06, 2015 121.70 123.83 121.70 123.21 16,536 +1.54(+1.27%)
Apr 02, 2015 120.65 121.67 121.67 121.67 18,400 +1.27(+1.05%)
Apr 01, 2015 119.99 120.65 119.13 120.40 14,597 -1.33(-1.09%)
Mar 31, 2015 122.51 123.47 121.65 121.73 65,032 -2.04(-1.65%)
Mar 30, 2015 123.28 123.77 122.78 123.77 12,600 +2.68(+2.21%)
Mar 27, 2015 119.90 121.19 119.90 121.09 13,388 +0.88(+0.73%)
Mar 26, 2015 119.61 121.04 118.75 120.21 9,645 -0.38(-0.32%)
Mar 25, 2015 124.18 124.27 120.59 120.59 11,074 -3.98(-3.19%)
Mar 24, 2015 125.77 126.31 124.05 124.57 30,211 -1.18(-0.94%)
Mar 23, 2015 126.16 126.61 124.92 125.75 28,998 -0.60(-0.47%)
Mar 20, 2015 125.87 126.93 125.87 126.35 22,460 +1.91(+1.53%)
Mar 19, 2015 124.57 124.67 123.92 124.44 13,703 -0.16(-0.13%)
Mar 18, 2015 121.39 125.59 120.51 124.60 23,614 +2.63(+2.16%)
Mar 17, 2015 121.51 122.92 121.31 121.97 37,368 -0.34(-0.28%)
Mar 16, 2015 120.59 123.16 120.55 122.31 16,870 +2.92(+2.45%)
Mar 13, 2015 119.85 120.09 118.26 119.39 25,260 -1.40(-1.16%)
Mar 12, 2015 119.72 120.94 119.71 120.79 22,882 +2.89(+2.45%)
Mar 11, 2015 118.83 118.97 117.49 117.90 31,586 -0.79(-0.67%)
Mar 10, 2015 120.24 120.56 118.18 118.69 28,220 -3.62(-2.96%)
Mar 09, 2015 121.51 122.73 121.51 122.31 52,601 +1.14(+0.94%)
Mar 06, 2015 124.00 124.40 120.65 121.17 8,307 -3.51(-2.82%)
Mar 05, 2015 124.44 125.28 124.16 124.68 18,013 +0.32(+0.26%)
Mar 04, 2015 124.56 124.96 123.13 124.36 32,790 -1.04(-0.83%)
Mar 03, 2015 125.66 125.87 124.53 125.40 22,053 -0.90(-0.71%)
Mar 02, 2015 124.38 126.94 124.38 126.30 10,204 +1.74(+1.40%)
Feb 27, 2015 125.35 125.38 124.07 124.56 13,386 -0.72(-0.57%)
Feb 26, 2015 123.58 125.56 123.58 125.28 6,820 +0.32(+0.26%)
Feb 25, 2015 125.08 125.92 124.93 124.96 9,531 -0.30(-0.24%)
Feb 24, 2015 124.34 125.34 124.34 125.26 24,602 +0.53(+0.42%)
Feb 23, 2015 122.92 124.73 122.92 124.73 9,972 +0.38(+0.31%)
Feb 20, 2015 122.06 124.56 121.87 124.35 12,083 +1.52(+1.24%)
Feb 19, 2015 122.53 123.04 122.53 122.83 10,552 +0.56(+0.46%)
Feb 18, 2015 121.67 122.51 121.63 122.27 8,312 +0.71(+0.58%)
Feb 17, 2015 122.35 122.35 121.18 121.56 21,338 -0.09(-0.07%)
Feb 13, 2015 118.84 121.65 121.65 121.65 13,400 +1.42(+1.18%)
Feb 12, 2015 118.18 120.30 118.18 120.23 10,908 +2.19(+1.86%)
Feb 11, 2015 115.95 118.53 115.95 118.04 15,671 +0.47(+0.40%)
Feb 10, 2015 115.87 117.80 115.57 117.57 8,568 +2.62(+2.28%)
Feb 09, 2015 113.33 115.93 113.33 114.95 20,515 -0.28(-0.24%)
Feb 06, 2015 116.25 117.36 113.08 115.23 6,293 -1.37(-1.18%)
Feb 05, 2015 115.83 116.66 115.56 116.60 13,628 +2.35(+2.06%)
Feb 04, 2015 114.30 115.61 114.10 114.25 12,424 -0.68(-0.59%)
Feb 03, 2015 113.50 114.93 112.49 114.93 6,783 +3.03(+2.71%)
Feb 02, 2015 106.90 111.99 106.57 111.90 27,987 +2.31(+2.11%)
Jan 30, 2015 111.01 112.47 109.59 109.59 10,582 -2.78(-2.48%)
Jan 29, 2015 110.04 112.80 109.74 112.37 8,409 +2.35(+2.14%)
Jan 28, 2015 113.81 114.00 110.00 110.02 11,096 -2.06(-1.84%)
Jan 27, 2015 112.13 113.63 111.15 112.08 11,003 -3.05(-2.65%)
Jan 26, 2015 113.84 115.15 113.84 115.13 17,656 +0.63(+0.55%)
Jan 23, 2015 114.60 115.56 114.44 114.50 31,019 -0.45(-0.39%)
Jan 22, 2015 111.00 115.10 111.00 114.95 10,194 +3.21(+2.87%)
Jan 21, 2015 110.86 112.06 110.61 111.74 53,928 +0.80(+0.72%)
Jan 20, 2015 109.24 111.01 108.84 110.94 12,736 +2.12(+1.95%)
Jan 16, 2015 107.29 108.88 106.81 108.82 17,330 +1.90(+1.77%)
Jan 15, 2015 108.59 109.19 106.92 106.92 35,880 -2.35(-2.15%)
Jan 14, 2015 107.74 109.33 107.27 109.27 16,518 -0.98(-0.89%)
Jan 13, 2015 110.63 114.01 109.25 110.25 23,097 -0.16(-0.14%)
Jan 12, 2015 110.88 111.36 110.28 110.41 20,297 -2.33(-2.07%)
Jan 09, 2015 115.26 115.26 112.09 112.74 78,260 -1.23(-1.08%)
Jan 08, 2015 112.99 114.06 112.94 113.97 13,620 +4.33(+3.95%)
Jan 07, 2015 109.44 110.16 108.46 109.64 16,364 +1.66(+1.54%)
Jan 06, 2015 109.86 110.02 106.56 107.98 12,452 -0.22(-0.20%)
Jan 05, 2015 111.15 111.48 108.20 108.20 9,781 -4.87(-4.31%)
Jan 02, 2015 114.91 114.94 112.01 113.07 19,131 -0.31(-0.27%)
Dec 31, 2014 114.81 113.38 113.38 113.38 15,000 -2.03(-1.76%)
Dec 30, 2014 114.67 116.42 112.54 115.41 12,257 -1.34(-1.15%)
Dec 29, 2014 116.65 116.92 116.50 116.75 11,511 -0.03(-0.03%)
Dec 26, 2014 116.46 116.95 116.35 116.78 7,792 +0.94(+0.81%)
Dec 24, 2014 115.89 115.84 115.84 115.84 17,000 +0.34(+0.29%)
Dec 23, 2014 115.69 115.85 115.33 115.50 14,472 +0.38(+0.33%)
Dec 22, 2014 114.66 115.22 114.42 115.12 11,282 +0.38(+0.33%)
Dec 19, 2014 114.04 114.98 113.87 114.74 11,560 +1.85(+1.64%)
Dec 18, 2014 111.72 112.89 111.06 112.89 9,122 +4.18(+3.84%)
Dec 17, 2014 105.00 108.72 104.89 108.71 18,600 +3.61(+3.43%)
Dec 16, 2014 106.19 108.61 105.10 105.10 6,930 -2.04(-1.90%)
Dec 15, 2014 109.12 109.51 106.68 107.14 21,369 -1.48(-1.36%)
Dec 12, 2014 109.59 110.76 108.62 108.62 9,774 -2.78(-2.50%)
Dec 11, 2014 112.21 112.97 111.40 111.40 9,439 +1.08(+0.98%)
Dec 10, 2014 112.97 112.97 110.32 110.32 24,138 -3.16(-2.78%)
Dec 09, 2014 111.03 113.48 111.02 113.48 13,478 +0.28(+0.25%)
Dec 08, 2014 115.26 115.26 113.20 113.20 14,680 -1.83(-1.59%)
Dec 05, 2014 115.34 114.85 114.86 115.03 11,496 +0.18(+0.16%)
Dec 04, 2014 114.11 115.49 114.11 114.85 9,175 -0.51(-0.44%)
Dec 03, 2014 114.95 115.36 114.22 115.36 15,090 +1.15(+1.01%)
Dec 02, 2014 113.71 114.34 113.58 114.21 7,996 +0.64(+0.56%)
Dec 01, 2014 116.15 116.15 113.57 113.57 5,947 -2.07(-1.79%)
Nov 28, 2014 116.03 116.37 115.55 115.64 8,831 +0.03(+0.03%)
Nov 26, 2014 115.16 115.61 115.61 115.61 15,600 +0.58(+0.50%)
Nov 25, 2014 115.25 115.39 115.03 115.03 21,261 -0.04(-0.03%)
Nov 24, 2014 114.62 115.07 114.37 115.07 6,723 +1.16(+1.02%)
Nov 21, 2014 113.03 114.86 113.03 113.91 11,358 +1.13(+1.00%)
Nov 20, 2014 112.96 113.03 112.63 112.78 6,183 +0.33(+0.29%)
Nov 19, 2014 112.51 112.59 111.62 112.45 13,192 -0.05(-0.04%)
Nov 18, 2014 112.06 113.02 112.06 112.50 20,436 +1.15(+1.03%)
Nov 17, 2014 111.87 111.89 111.13 111.35 7,131 -0.30(-0.27%)
Nov 14, 2014 110.80 111.77 110.80 111.65 14,342 +0.06(+0.05%)
Nov 13, 2014 112.08 112.36 110.70 111.59 6,772 +0.17(+0.15%)
Nov 12, 2014 110.73 111.59 110.63 111.42 8,939 +0.37(+0.33%)
Nov 11, 2014 110.66 111.05 110.47 111.05 21,415 +0.31(+0.28%)
Nov 10, 2014 110.12 110.79 110.10 110.74 10,682 +0.75(+0.68%)
Nov 07, 2014 109.67 110.19 109.42 109.99 11,827 -0.11(-0.10%)
Nov 06, 2014 109.22 110.10 108.50 110.10 36,494 +1.33(+1.22%)
Nov 05, 2014 108.85 109.09 108.40 108.77 16,095 +0.38(+0.35%)
Nov 04, 2014 108.76 108.93 107.73 108.39 20,297 -0.87(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.