Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9400 1.000 0.9400 1.000 57,779 +0.03(+3.09%)
Oct 30, 2019 1.020 1.020 0.9700 0.9700 34,207 -0.07(-6.73%)
Oct 29, 2019 1.040 1.040 1.040 1.040 500 +0.03(+2.97%)
Oct 28, 2019 0.8800 1.010 0.8800 1.010 16,939 +0.04(+4.12%)
Oct 25, 2019 0.9700 0.9700 0.9700 0.9700 27,700 -0.02(-2.02%)
Oct 24, 2019 1.010 1.040 0.9700 0.9900 3,290 -0.03(-2.94%)
Oct 23, 2019 1.000 1.020 0.9700 1.020 24,700 +0.02(+2.00%)
Oct 22, 2019 0.9700 1.000 0.9700 1.000 12,700 +0.00(+0.00%)
Oct 21, 2019 1.000 1.020 0.9600 1.000 348,017 +0.00(+0.00%)
Oct 18, 2019 1.000 1.020 0.9900 1.000 8,600 -0.02(-1.96%)
Oct 17, 2019 1.050 1.050 1.020 1.020 8,080 +0.00(+0.00%)
Oct 16, 2019 1.010 1.070 1.010 1.020 6,029 +0.01(+0.99%)
Oct 15, 2019 1.000 1.050 1.000 1.010 36,419 -0.01(-0.98%)
Oct 11, 2019 1.020 1.020 1.020 0 +0.01(+0.99%)
Oct 10, 2019 1.060 1.070 1.000 1.010 10,300 -0.04(-3.81%)
Oct 09, 2019 1.050 1.050 1.050 1.050 6,300 -0.05(-4.55%)
Oct 08, 2019 1.120 1.120 1.040 1.100 41,682 +0.03(+2.80%)
Oct 07, 2019 1.120 1.120 1.070 1.070 14,000 -0.04(-3.60%)
Oct 04, 2019 1.060 1.130 1.050 1.110 15,200 -0.03(-2.63%)
Oct 03, 2019 1.150 1.150 1.140 1.140 2,600 -0.01(-0.87%)
Oct 02, 2019 1.050 1.150 1.050 1.150 30,750 +0.10(+9.52%)
Oct 01, 2019 1.110 1.110 1.050 1.050 10,400 -0.07(-6.25%)
Sep 30, 2019 1.120 1.120 1.080 1.120 4,000 -0.02(-1.75%)
Sep 27, 2019 1.080 1.140 1.080 1.140 1,978 +0.01(+0.88%)
Sep 26, 2019 1.120 1.140 1.120 1.130 52,046 +0.03(+2.73%)
Sep 25, 2019 1.120 1.120 1.100 1.100 11,180 -0.02(-1.79%)
Sep 24, 2019 1.170 1.170 1.120 1.120 6,900 -0.07(-5.88%)
Sep 23, 2019 1.190 1.190 1.190 1.190 2,900 +0.04(+3.48%)
Sep 20, 2019 1.190 1.190 1.150 1.150 1,200 +0.01(+0.88%)
Sep 18, 2019 1.140 1.140 1.140 0 -0.05(-4.20%)
Sep 17, 2019 1.190 1.190 1.190 1.190 12,500 -0.01(-0.83%)
Sep 16, 2019 1.110 1.200 1.100 1.200 65,651 +0.10(+9.09%)
Sep 13, 2019 1.160 1.160 1.100 1.100 10,441 -0.06(-5.17%)
Sep 12, 2019 1.100 1.160 1.100 1.160 6,840 +0.06(+5.45%)
Sep 11, 2019 1.150 1.150 1.100 1.100 32,980 -0.02(-1.79%)
Sep 10, 2019 1.100 1.120 1.050 1.120 19,200 +0.00(+0.00%)
Sep 09, 2019 1.180 1.180 1.110 1.120 46,975 -0.10(-8.20%)
Sep 06, 2019 1.180 1.220 1.160 1.220 58,207 +0.04(+3.39%)
Sep 05, 2019 1.220 1.220 1.150 1.180 105,305 -0.04(-3.28%)
Sep 04, 2019 1.200 1.220 1.200 1.220 30,129 +0.02(+1.67%)
Sep 03, 2019 1.180 1.200 1.160 1.200 83,219 +0.02(+1.69%)
Aug 30, 2019 1.180 1.180 1.180 0 +0.02(+1.72%)
Aug 29, 2019 1.200 1.200 1.150 1.160 187,777 -0.04(-3.33%)
Aug 28, 2019 1.200 1.220 1.100 1.200 126,319 +0.03(+2.56%)
Aug 27, 2019 1.150 1.310 1.100 1.170 81,759 +0.01(+0.86%)
Aug 26, 2019 1.240 1.250 1.160 1.160 18,351 -0.02(-1.69%)
Aug 23, 2019 1.260 1.340 1.150 1.180 375,540 -0.08(-6.35%)
Aug 22, 2019 1.260 1.360 1.260 1.260 31,100 -0.12(-8.70%)
Aug 21, 2019 1.370 1.380 1.370 1.380 5,299 +0.01(+0.73%)
Aug 20, 2019 1.250 1.370 1.250 1.370 62,050 +0.11(+8.73%)
Aug 16, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 15, 2019 1.490 1.490 1.250 1.260 100,200 -0.25(-16.56%)
Aug 14, 2019 1.660 1.660 1.490 1.510 68,000 -0.14(-8.48%)
Aug 13, 2019 1.510 1.660 1.510 1.650 10,599 -0.02(-1.20%)
Aug 12, 2019 1.550 1.700 1.520 1.670 108,240 +0.08(+5.03%)
Aug 09, 2019 1.600 1.600 1.550 1.590 22,600 -0.01(-0.63%)
Aug 08, 2019 1.630 1.630 1.600 1.600 31,050 -0.05(-3.03%)
Aug 07, 2019 1.720 1.720 1.640 1.650 13,800 +0.00(+0.00%)
Aug 06, 2019 1.400 1.810 1.400 1.650 121,323 +0.40(+32.00%)
Aug 02, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 30, 2019 1.250 1.250 1.250 0 -0.10(-7.41%)
Jul 29, 2019 1.350 1.360 1.350 1.350 25,400 -0.04(-2.88%)
Jul 26, 2019 1.300 1.390 1.300 1.390 3,220 +0.09(+6.92%)
Jul 25, 2019 1.250 1.300 1.250 1.300 9,420 +0.00(+0.00%)
Jul 24, 2019 1.300 1.300 1.300 1.300 1,110 +0.00(+0.00%)
Jul 23, 2019 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jul 22, 2019 1.300 1.300 1.300 1.300 35,100 +0.00(+0.00%)
Jul 19, 2019 1.250 1.310 1.200 1.300 6,404 -0.01(-0.76%)
Jul 18, 2019 1.300 1.310 1.300 1.310 700 -0.07(-5.07%)
Jul 17, 2019 1.380 1.380 1.380 1.380 409 +0.03(+2.22%)
Jul 15, 2019 1.350 1.350 1.350 0 -0.04(-2.88%)
Jul 12, 2019 1.500 1.500 1.390 1.390 51,908 +0.09(+6.92%)
Jul 11, 2019 1.450 1.450 1.300 1.300 32,100 +0.00(+0.00%)
Jul 10, 2019 1.320 1.320 1.300 1.300 29,200 -0.02(-1.52%)
Jul 09, 2019 1.320 1.320 1.320 1.320 200 -0.07(-5.04%)
Jul 08, 2019 1.390 1.390 1.390 1.390 28,900 +0.00(+0.00%)
Jul 05, 2019 1.390 1.390 1.390 1.390 22,500 +0.00(+0.00%)
Jul 04, 2019 1.420 1.450 1.310 1.390 138,200 -0.03(-2.11%)
Jul 03, 2019 1.400 1.440 1.320 1.420 98,027 +0.02(+1.43%)
Jul 02, 2019 1.390 1.430 1.390 1.400 105,227 -0.01(-0.71%)
Jun 28, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 27, 2019 1.380 1.410 1.380 1.410 14,200 +0.03(+2.17%)
Jun 26, 2019 1.250 1.410 1.250 1.380 13,910 -0.03(-2.13%)
Jun 25, 2019 1.350 1.410 1.350 1.410 65,038 +0.06(+4.44%)
Jun 24, 2019 1.280 1.350 1.240 1.350 117,054 +0.07(+5.47%)
Jun 21, 2019 1.240 1.280 1.240 1.280 16,979 +0.03(+2.40%)
Jun 20, 2019 1.050 1.250 1.010 1.250 29,159 +0.20(+19.05%)
Jun 19, 2019 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Jun 17, 2019 1.030 1.030 1.030 0 +0.23(+28.75%)
Jun 14, 2019 0.8000 0.8000 0.8000 0.8000 200 -0.20(-20.00%)
Jun 13, 2019 1.000 1.000 1.000 1.000 100 -0.03(-2.91%)
Jun 12, 2019 0.9900 1.030 0.9900 1.030 4,007 +0.03(+3.00%)
Jun 07, 2019 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 06, 2019 1.030 1.030 1.030 1.030 11,500 +0.03(+3.00%)
Jun 05, 2019 1.000 1.000 1.000 80 +0.00(+0.00%)
Jun 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 31, 2019 1.000 1.000 1.000 1.000 500 -0.04(-3.85%)
May 23, 2019 1.040 1.040 1.040 0 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
May 16, 2019 1.010 1.010 1.000 1.000 12,706 -0.01(-0.99%)
May 14, 2019 1.010 1.010 1.010 0 -0.09(-8.18%)
May 10, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
May 09, 2019 1.100 1.100 1.090 1.090 1,300 -0.09(-7.63%)
May 08, 2019 1.180 1.180 1.180 36 +0.00(+0.00%)
May 07, 2019 1.180 1.180 1.180 1.180 400 +0.09(+8.26%)
May 02, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 01, 2019 1.090 1.090 1.090 1.090 3,654 -0.11(-9.17%)
Apr 29, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.200 1.200 1.200 4,500 -0.05(-4.00%)
Apr 16, 2019 1.250 1.250 1.250 1.250 2,700 +0.05(+4.17%)
Apr 15, 2019 1.200 1.200 1.200 1.200 1,710 -0.05(-4.00%)
Apr 10, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 05, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Apr 04, 2019 1.250 1.360 1.250 1.360 41,999 +0.07(+5.43%)
Apr 03, 2019 1.290 1.300 1.290 1.290 2,489 -0.01(-0.77%)
Mar 28, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Mar 25, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 22, 2019 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Mar 20, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 15, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 14, 2019 1.250 1.250 1.250 1.250 7,000 +0.00(+0.00%)
Mar 13, 2019 1.250 1.250 1.250 1.250 4,500 +0.05(+4.17%)
Mar 11, 2019 1.200 1.200 1.200 0 +0.07(+6.19%)
Mar 08, 2019 1.110 1.130 1.110 1.130 40,292 +0.03(+2.73%)
Mar 07, 2019 1.100 1.110 1.100 1.100 45,500 +0.00(+0.00%)
Mar 06, 2019 1.110 1.110 1.090 1.100 38,391 +0.10(+10.00%)
Mar 05, 2019 1.050 1.080 1.000 1.000 45,566 -0.05(-4.76%)
Feb 28, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 27, 2019 1.050 1.050 1.050 1.050 6,100 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Feb 20, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Feb 19, 2019 1.000 1.000 1.000 1.000 13,100 -0.03(-2.91%)
Feb 12, 2019 1.030 1.030 1.030 0 -0.02(-1.90%)
Feb 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.050 1.050 2,400 +0.01(+0.96%)
Feb 05, 2019 1.040 1.040 1.040 1.040 3,100 -0.01(-0.95%)
Feb 04, 2019 1.050 1.050 1.050 1.050 6,500 +0.10(+10.53%)
Feb 01, 2019 0.9500 0.9500 0.9500 0.9500 340 -0.10(-9.52%)
Jan 31, 2019 1.050 1.050 1.050 1.050 3,000 +0.10(+10.53%)
Jan 30, 2019 0.9500 0.9500 0.9500 0.9500 160 -0.10(-9.52%)
Jan 29, 2019 1.030 1.100 1.030 1.050 10,500 +0.02(+1.94%)
Jan 25, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 24, 2019 1.040 1.040 1.000 1.000 1,200 -0.05(-4.76%)
Jan 22, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2019 0.9500 1.000 0.9500 1.000 1,750 +0.00(+0.00%)
Jan 15, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Jan 14, 2019 1.050 1.050 1.050 1.050 1,800 -0.06(-5.41%)
Jan 11, 2019 1.110 1.110 1.110 1.110 309 -0.01(-0.89%)
Jan 10, 2019 1.040 1.120 1.030 1.120 24,000 +0.07(+6.67%)
Jan 09, 2019 1.050 1.050 1.050 1.050 20,823 +0.00(+0.00%)
Jan 08, 2019 1.060 1.060 1.050 1.050 10,000 -0.06(-5.41%)
Jan 07, 2019 1.150 1.150 1.110 1.110 10,000 -0.04(-3.48%)
Jan 04, 2019 1.070 1.150 1.060 1.150 4,600 +0.02(+1.77%)
Jan 03, 2019 1.030 1.130 1.030 1.130 8,500 +0.11(+10.78%)
Jan 02, 2019 1.020 1.020 1.020 1.020 664 +0.03(+3.03%)
Dec 31, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Dec 28, 2018 0.8300 0.9400 0.8300 0.9400 5,012 +0.03(+3.30%)
Dec 24, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 21, 2018 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.11%)
Dec 18, 2018 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Dec 17, 2018 0.7200 0.7300 0.7200 0.7200 4,000 -0.21(-22.58%)
Dec 12, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 10, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Dec 07, 2018 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Dec 06, 2018 0.9500 0.9700 0.9500 0.9700 5,000 -0.02(-2.02%)
Dec 04, 2018 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Nov 30, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 7,200 +0.22(+28.21%)
Nov 27, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
Nov 26, 2018 0.9000 1.000 0.9000 1.000 3,500 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.10(+12.50%)
Nov 21, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Nov 20, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Nov 13, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 08, 2018 0.7800 0.7800 0.7800 0 -0.30(-27.78%)
Nov 06, 2018 1.080 1.080 1.080 0 -0.21(-16.28%)
Nov 05, 2018 1.080 1.290 1.080 1.290 7,800 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.