Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.930 +0.110 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 90.40 104.00 90.40 93.41 2,014 +1.41(+1.53%)
Oct 30, 2018 92.00 92.00 90.40 92.00 377 -1.60(-1.71%)
Oct 29, 2018 94.40 96.00 92.00 93.60 395 +1.60(+1.74%)
Oct 26, 2018 92.00 94.40 92.00 92.00 516 -0.80(-0.86%)
Oct 25, 2018 94.40 97.01 91.44 92.80 570 -0.80(-0.85%)
Oct 24, 2018 96.80 97.60 90.40 93.60 490 -3.20(-3.31%)
Oct 23, 2018 98.40 100.80 94.40 96.80 197 -4.00(-3.97%)
Oct 22, 2018 100.00 100.80 96.00 100.80 513 +1.60(+1.61%)
Oct 19, 2018 104.00 104.80 97.60 99.20 1,433 -2.40(-2.36%)
Oct 18, 2018 101.60 110.40 100.00 101.60 2,973 +0.80(+0.79%)
Oct 17, 2018 106.40 106.40 100.00 100.80 1,352 -5.60(-5.26%)
Oct 16, 2018 104.00 106.40 100.80 106.40 524 +4.00(+3.91%)
Oct 15, 2018 102.40 107.20 100.00 102.40 200 +0.80(+0.79%)
Oct 12, 2018 104.80 105.60 100.00 101.60 382 +0.00(+0.00%)
Oct 11, 2018 100.80 107.20 100.80 101.60 352 -0.80(-0.78%)
Oct 10, 2018 101.60 108.00 100.80 102.40 272 -0.80(-0.78%)
Oct 09, 2018 105.60 108.00 103.20 103.20 146 -2.40(-2.27%)
Oct 08, 2018 102.40 107.20 98.40 105.60 569 +0.00(+0.00%)
Oct 05, 2018 105.60 107.20 103.20 105.60 395 -2.00(-1.86%)
Oct 04, 2018 107.20 109.60 105.60 107.60 590 -1.20(-1.10%)
Oct 03, 2018 108.80 109.60 105.60 108.80 764 -0.80(-0.73%)
Oct 02, 2018 108.80 109.60 102.40 109.60 1,109 +0.00(+0.00%)
Oct 01, 2018 105.60 109.60 105.60 109.60 747 +3.20(+3.01%)
Sep 28, 2018 109.60 109.60 106.40 106.40 358 -0.80(-0.75%)
Sep 27, 2018 107.20 111.20 105.60 107.20 1,004 -0.80(-0.74%)
Sep 26, 2018 105.60 109.60 105.60 108.00 969 +1.60(+1.50%)
Sep 25, 2018 104.80 107.20 103.20 106.40 827 +0.80(+0.76%)
Sep 24, 2018 102.40 107.92 102.40 105.60 649 +4.00(+3.94%)
Sep 21, 2018 103.20 107.20 101.60 101.60 625 -4.00(-3.79%)
Sep 20, 2018 104.80 108.00 104.80 105.60 915 -0.80(-0.75%)
Sep 19, 2018 108.00 109.52 104.00 106.40 1,321 +1.60(+1.53%)
Sep 18, 2018 105.60 105.60 103.31 104.80 345 -0.80(-0.76%)
Sep 17, 2018 104.00 106.40 103.80 105.60 724 +1.60(+1.54%)
Sep 14, 2018 103.20 106.40 102.40 104.00 348 -0.80(-0.76%)
Sep 13, 2018 106.40 106.40 102.40 104.80 482 -0.80(-0.76%)
Sep 12, 2018 99.78 106.40 99.78 105.60 429 +3.20(+3.12%)
Sep 11, 2018 105.60 106.26 96.50 102.40 1,211 -4.00(-3.76%)
Sep 10, 2018 105.60 106.40 104.00 106.40 884 +3.20(+3.10%)
Sep 07, 2018 102.40 108.00 102.40 103.20 598 -4.00(-3.73%)
Sep 06, 2018 108.80 108.80 104.00 107.20 710 -0.80(-0.74%)
Sep 05, 2018 106.40 108.80 105.60 108.00 2,537 +0.80(+0.75%)
Sep 04, 2018 108.00 108.00 102.40 107.20 1,607 +3.20(+3.08%)
Aug 31, 2018 104.00 104.00 104.00 0 +0.80(+0.78%)
Aug 30, 2018 100.80 107.20 99.99 103.20 1,323 +2.40(+2.38%)
Aug 29, 2018 100.00 101.60 98.40 100.80 745 -0.80(-0.79%)
Aug 28, 2018 98.40 102.40 97.60 101.60 1,260 +3.20(+3.25%)
Aug 27, 2018 100.00 100.80 96.80 98.40 1,272 -1.60(-1.60%)
Aug 24, 2018 101.60 102.40 95.20 100.00 2,182 +0.80(+0.81%)
Aug 23, 2018 100.00 100.80 96.00 99.20 846 -0.80(-0.80%)
Aug 22, 2018 101.60 101.60 99.20 100.00 761 +0.80(+0.81%)
Aug 21, 2018 97.60 112.00 96.80 99.20 6,831 +2.20(+2.27%)
Aug 20, 2018 101.60 101.60 96.80 97.00 428 -3.80(-3.77%)
Aug 17, 2018 100.00 100.80 96.80 100.80 298 +3.92(+4.05%)
Aug 16, 2018 98.40 99.20 96.01 96.88 442 +0.88(+0.92%)
Aug 15, 2018 95.20 99.20 95.20 96.00 300 +0.00(+0.00%)
Aug 14, 2018 100.80 100.80 95.20 96.00 697 -3.85(-3.85%)
Aug 13, 2018 96.00 101.60 95.20 99.85 2,254 +3.05(+3.15%)
Aug 10, 2018 96.80 98.40 96.00 96.80 148 -1.60(-1.63%)
Aug 09, 2018 98.40 99.20 96.00 98.40 344 -0.80(-0.81%)
Aug 08, 2018 98.40 99.20 96.07 99.20 140 +3.20(+3.33%)
Aug 07, 2018 101.60 101.60 96.00 96.00 528 -2.40(-2.44%)
Aug 06, 2018 96.00 100.00 94.40 98.40 902 +1.60(+1.65%)
Aug 03, 2018 92.80 97.60 92.80 96.80 1,138 +4.80(+5.22%)
Aug 02, 2018 92.00 93.60 92.00 92.00 307 -1.60(-1.71%)
Aug 01, 2018 94.40 94.40 91.20 93.60 1,123 -0.80(-0.85%)
Jul 31, 2018 91.20 94.40 91.20 94.40 357 +2.40(+2.61%)
Jul 30, 2018 92.80 94.40 91.20 92.00 543 +0.00(+0.00%)
Jul 27, 2018 94.40 94.40 92.00 92.00 771 -1.60(-1.71%)
Jul 26, 2018 93.60 94.80 88.88 93.60 1,953 -0.81(-0.86%)
Jul 25, 2018 97.60 97.60 94.40 94.41 1,660 -3.76(-3.83%)
Jul 24, 2018 97.60 99.20 94.45 98.17 2,977 +1.37(+1.41%)
Jul 23, 2018 100.80 101.82 96.80 96.80 1,898 -4.80(-4.72%)
Jul 20, 2018 100.80 103.18 100.80 101.60 1,154 +0.00(+0.00%)
Jul 19, 2018 100.80 107.20 100.00 101.60 4,563 -14.40(-12.41%)
Jul 18, 2018 104.80 118.40 104.80 116.00 5,369 +11.20(+10.69%)
Jul 17, 2018 105.60 105.60 102.41 104.80 842 +0.00(+0.00%)
Jul 16, 2018 104.80 106.33 101.60 104.80 1,041 +0.80(+0.77%)
Jul 13, 2018 104.00 104.00 101.61 104.00 441 +0.80(+0.78%)
Jul 12, 2018 101.60 104.80 101.60 103.20 733 +1.60(+1.57%)
Jul 11, 2018 103.20 104.80 100.80 101.60 1,390 -1.60(-1.55%)
Jul 10, 2018 104.80 106.40 101.61 103.20 1,063 -0.80(-0.77%)
Jul 09, 2018 104.00 105.60 104.00 104.00 634 +0.80(+0.78%)
Jul 06, 2018 107.20 107.20 103.20 103.20 1,433 -3.20(-3.01%)
Jul 05, 2018 102.40 114.40 101.60 106.40 8,874 +3.20(+3.10%)
Jul 03, 2018 103.20 103.20 103.20 0 -0.80(-0.77%)
Jul 02, 2018 104.80 105.60 102.40 104.00 718 -0.80(-0.76%)
Jun 29, 2018 105.60 105.60 102.40 104.80 1,172 -0.80(-0.76%)
Jun 28, 2018 105.12 108.00 103.25 105.60 3,450 +0.00(+0.00%)
Jun 27, 2018 110.40 110.40 104.80 105.60 1,471 -5.60(-5.04%)
Jun 26, 2018 102.40 118.40 102.40 111.20 10,037 +8.00(+7.75%)
Jun 25, 2018 105.60 105.60 101.60 103.20 3,236 -3.20(-3.01%)
Jun 22, 2018 106.40 109.98 103.20 106.40 3,498 -0.80(-0.75%)
Jun 21, 2018 104.00 119.17 104.00 107.20 9,598 -0.80(-0.74%)
Jun 20, 2018 116.00 116.00 104.00 108.00 10,224 -10.40(-8.78%)
Jun 19, 2018 140.80 141.60 113.68 118.40 83,501 +19.12(+19.26%)
Jun 18, 2018 101.60 101.60 99.20 99.28 324 -1.52(-1.51%)
Jun 15, 2018 100.80 100.00 100.80 199 +0.80(+0.80%)
Jun 14, 2018 100.00 102.40 97.60 100.00 323 +0.00(+0.00%)
Jun 13, 2018 106.13 107.20 96.80 100.00 1,520 -7.20(-6.72%)
Jun 12, 2018 108.00 109.60 104.80 107.20 482 -0.80(-0.74%)
Jun 11, 2018 108.00 109.60 105.61 108.00 203 +0.80(+0.75%)
Jun 08, 2018 107.20 109.60 106.40 107.20 401 +0.00(+0.00%)
Jun 07, 2018 106.40 110.18 106.40 107.20 112 +0.00(+0.00%)
Jun 06, 2018 109.68 110.42 106.40 107.20 232 -2.40(-2.19%)
Jun 05, 2018 104.80 109.60 104.80 109.60 414 +4.00(+3.79%)
Jun 04, 2018 108.00 109.60 105.60 105.60 481 -0.80(-0.75%)
Jun 01, 2018 110.00 110.00 104.80 106.40 411 -2.40(-2.21%)
May 31, 2018 109.60 109.60 108.00 108.80 271 -0.80(-0.73%)
May 30, 2018 108.80 110.40 106.48 109.60 404 +3.20(+3.01%)
May 29, 2018 108.00 110.40 104.80 106.40 476 -2.79(-2.56%)
May 25, 2018 109.19 109.19 109.19 0 +0.38(+0.35%)
May 24, 2018 108.80 110.40 108.80 108.81 240 -0.79(-0.72%)
May 23, 2018 108.80 111.20 108.80 109.60 230 +0.50(+0.45%)
May 22, 2018 111.20 111.29 108.80 109.10 654 -2.10(-1.88%)
May 21, 2018 114.26 114.42 109.60 111.20 793 -1.84(-1.63%)
May 18, 2018 111.90 113.53 111.84 113.04 396 +1.83(+1.65%)
May 17, 2018 111.76 112.80 111.20 111.21 386 +0.01(+0.01%)
May 16, 2018 112.00 113.27 109.60 111.20 532 +0.00(+0.00%)
May 15, 2018 112.80 112.93 110.41 111.20 318 -1.59(-1.41%)
May 14, 2018 115.02 115.02 109.60 112.79 327 +0.79(+0.71%)
May 11, 2018 110.40 114.40 108.80 112.00 383 +0.80(+0.72%)
May 10, 2018 114.40 114.40 108.80 111.20 705 -1.60(-1.42%)
May 09, 2018 109.60 114.40 108.80 112.80 1,534 +2.40(+2.17%)
May 08, 2018 110.40 113.50 109.94 110.40 411 -1.60(-1.43%)
May 07, 2018 112.80 112.80 108.80 112.00 617 +0.00(+0.00%)
May 04, 2018 112.80 113.61 109.60 112.00 339 +0.00(+0.00%)
May 03, 2018 112.00 121.60 111.20 112.00 981 -0.80(-0.71%)
May 02, 2018 110.40 119.12 108.00 112.80 1,515 +1.60(+1.44%)
May 01, 2018 112.00 113.38 107.29 111.20 1,173 +1.60(+1.46%)
Apr 30, 2018 109.60 114.40 108.80 109.60 315 -1.60(-1.44%)
Apr 27, 2018 114.42 114.42 110.40 111.20 519 -2.40(-2.11%)
Apr 26, 2018 112.00 116.00 110.40 113.60 539 +0.80(+0.71%)
Apr 25, 2018 113.60 114.36 108.80 112.80 640 +0.00(+0.00%)
Apr 24, 2018 115.20 120.80 112.00 112.80 3,589 -3.20(-2.76%)
Apr 23, 2018 119.20 121.60 112.00 116.00 1,074 -3.20(-2.68%)
Apr 20, 2018 116.80 120.00 113.60 119.20 1,740 +3.20(+2.76%)
Apr 19, 2018 128.80 128.80 112.00 116.00 5,254 -8.80(-7.05%)
Apr 18, 2018 130.40 135.20 120.00 124.80 6,226 -3.20(-2.50%)
Apr 17, 2018 116.00 132.00 112.00 128.00 5,421 +12.80(+11.11%)
Apr 16, 2018 110.48 119.92 110.40 115.20 1,546 +4.80(+4.35%)
Apr 13, 2018 110.40 112.00 108.85 110.40 440 +0.80(+0.73%)
Apr 12, 2018 108.00 113.60 108.00 109.60 924 +1.60(+1.48%)
Apr 11, 2018 115.20 119.20 104.80 108.00 2,736 -8.00(-6.90%)
Apr 10, 2018 111.20 151.19 105.60 116.00 14,881 +9.60(+9.02%)
Apr 09, 2018 112.00 112.00 105.60 106.40 711 -5.60(-5.00%)
Apr 06, 2018 109.60 112.00 109.60 112.00 174 +2.29(+2.09%)
Apr 05, 2018 114.40 115.20 108.07 109.71 526 -2.29(-2.04%)
Apr 04, 2018 110.40 112.00 109.60 112.00 393 +2.40(+2.19%)
Apr 03, 2018 115.96 116.86 109.60 109.60 683 -2.40(-2.14%)
Apr 02, 2018 113.60 115.35 111.20 112.00 265 -0.80(-0.71%)
Mar 29, 2018 112.80 112.80 112.80 0 -1.60(-1.40%)
Mar 28, 2018 116.00 118.40 112.00 114.40 859 +0.00(+0.00%)
Mar 27, 2018 112.85 120.00 112.80 114.40 533 +0.80(+0.70%)
Mar 26, 2018 114.40 117.60 113.60 113.60 569 -1.60(-1.39%)
Mar 23, 2018 118.96 120.60 112.80 115.20 1,022 -4.38(-3.66%)
Mar 22, 2018 119.20 122.40 118.04 119.58 467 +0.06(+0.05%)
Mar 21, 2018 116.80 122.40 116.80 119.52 281 +3.74(+3.23%)
Mar 20, 2018 117.60 118.62 114.40 115.78 558 -1.82(-1.54%)
Mar 19, 2018 116.00 123.12 116.00 117.60 533 +0.80(+0.68%)
Mar 16, 2018 120.80 122.40 116.80 116.80 892 -3.60(-2.99%)
Mar 15, 2018 121.60 124.00 118.40 120.40 751 -0.40(-0.33%)
Mar 14, 2018 119.20 123.12 119.20 120.80 843 +1.60(+1.34%)
Mar 13, 2018 122.40 124.80 116.00 119.20 1,399 -3.20(-2.61%)
Mar 12, 2018 126.40 127.20 120.00 122.40 1,861 -2.40(-1.92%)
Mar 09, 2018 120.00 126.50 117.60 124.80 2,211 +6.40(+5.41%)
Mar 08, 2018 117.60 120.00 116.80 118.40 751 +0.00(+0.00%)
Mar 07, 2018 116.00 120.00 114.40 118.40 2,344 +0.80(+0.68%)
Mar 06, 2018 113.60 119.20 113.60 117.60 1,769 +4.80(+4.26%)
Mar 05, 2018 111.20 116.00 108.88 112.80 2,131 +2.40(+2.17%)
Mar 02, 2018 106.40 112.00 100.80 110.40 6,157 +2.40(+2.22%)
Mar 01, 2018 106.40 112.80 104.00 108.00 4,445 +2.40(+2.27%)
Feb 28, 2018 108.00 110.40 105.60 105.60 1,530 -2.40(-2.22%)
Feb 27, 2018 104.80 115.20 104.80 108.00 3,329 +3.20(+3.05%)
Feb 26, 2018 108.80 111.20 104.80 104.80 2,607 -4.40(-4.03%)
Feb 23, 2018 122.40 123.92 107.20 109.20 7,712 -10.04(-8.42%)
Feb 22, 2018 110.40 122.40 110.40 119.24 7,826 +8.84(+8.01%)
Feb 21, 2018 109.22 117.57 109.22 110.40 2,724 +2.40(+2.22%)
Feb 20, 2018 104.80 110.40 104.80 108.00 2,527 +3.20(+3.05%)
Feb 16, 2018 104.80 104.80 104.80 0 -1.60(-1.50%)
Feb 15, 2018 107.20 109.20 100.00 106.40 2,476 +0.80(+0.76%)
Feb 14, 2018 110.40 113.60 105.60 105.60 2,922 -6.41(-5.72%)
Feb 13, 2018 107.20 120.80 104.00 112.01 5,704 +4.81(+4.49%)
Feb 12, 2018 104.00 108.80 100.00 107.20 3,053 +4.00(+3.88%)
Feb 09, 2018 112.00 114.83 96.00 103.20 6,154 -8.00(-7.19%)
Feb 08, 2018 116.80 120.00 108.00 111.20 4,265 -6.40(-5.44%)
Feb 07, 2018 116.00 130.40 116.00 117.60 6,886 +2.40(+2.08%)
Feb 06, 2018 116.00 120.80 112.80 115.20 3,080 -2.40(-2.04%)
Feb 05, 2018 120.80 123.20 116.80 117.60 3,608 -3.20(-2.65%)
Feb 02, 2018 124.80 128.00 120.80 120.80 2,370 -3.20(-2.58%)
Feb 01, 2018 133.60 133.60 121.60 124.00 8,553 -8.80(-6.63%)
Jan 31, 2018 140.80 140.80 130.40 132.80 2,907 -5.60(-4.05%)
Jan 30, 2018 142.40 142.40 134.40 138.40 3,582 -3.20(-2.26%)
Jan 29, 2018 140.00 146.40 134.40 141.60 6,996 +0.80(+0.57%)
Jan 26, 2018 146.40 148.00 137.60 140.80 5,728 -1.60(-1.12%)
Jan 25, 2018 150.40 156.80 140.80 142.40 12,196 -14.40(-9.18%)
Jan 24, 2018 153.60 160.00 144.80 156.80 7,491 +4.80(+3.16%)
Jan 23, 2018 174.40 174.40 149.60 152.00 15,328 -8.00(-5.00%)
Jan 22, 2018 152.80 162.35 148.00 160.00 7,421 +5.60(+3.63%)
Jan 19, 2018 163.20 165.60 152.80 154.40 9,579 -12.00(-7.21%)
Jan 18, 2018 170.40 173.60 152.80 166.40 27,398 +0.80(+0.48%)
Jan 17, 2018 229.60 236.80 164.80 165.60 320,312 +28.00(+20.35%)
Jan 16, 2018 142.40 144.48 136.80 137.60 1,012 -4.80(-3.37%)
Jan 12, 2018 142.40 142.40 142.40 0 -0.80(-0.56%)
Jan 11, 2018 144.80 145.79 140.00 143.20 948 -1.60(-1.10%)
Jan 10, 2018 141.60 144.80 140.00 144.80 1,618 +1.52(+1.06%)
Jan 09, 2018 142.40 146.40 140.80 143.28 1,422 -0.72(-0.50%)
Jan 08, 2018 155.20 176.00 133.60 144.00 26,357 -4.80(-3.23%)
Jan 05, 2018 153.60 153.60 145.60 148.80 1,369 +0.00(+0.00%)
Jan 04, 2018 153.60 155.20 144.37 148.80 3,214 +8.80(+6.29%)
Jan 03, 2018 143.20 143.94 139.86 140.00 714 +0.00(+0.00%)
Jan 02, 2018 136.00 136.00 136.00 140.00 285 +1.68(+1.21%)
Dec 29, 2017 138.32 138.32 138.32 0 +0.72(+0.52%)
Dec 28, 2017 135.20 139.20 134.53 137.60 617 +0.80(+0.58%)
Dec 27, 2017 140.00 140.00 134.40 136.80 537 -3.20(-2.29%)
Dec 26, 2017 141.60 141.60 132.00 140.00 844 -1.60(-1.13%)
Dec 22, 2017 147.20 167.20 136.80 141.60 10,215 -2.40(-1.67%)
Dec 21, 2017 136.00 148.00 136.00 144.00 1,032 +7.20(+5.26%)
Dec 20, 2017 135.20 138.80 132.00 136.80 665 +0.80(+0.59%)
Dec 19, 2017 133.60 139.20 133.60 136.00 153 +0.80(+0.59%)
Dec 18, 2017 140.80 140.80 132.80 135.20 408 -0.80(-0.59%)
Dec 15, 2017 138.40 140.00 134.40 136.00 402 -3.20(-2.30%)
Dec 14, 2017 144.00 144.00 133.90 139.20 393 -1.93(-1.37%)
Dec 13, 2017 136.80 144.00 136.80 141.13 1,237 +1.93(+1.39%)
Dec 12, 2017 132.00 144.00 132.00 139.20 1,631 +4.80(+3.57%)
Dec 11, 2017 136.00 141.46 129.60 134.40 1,031 +0.00(+0.00%)
Dec 08, 2017 127.20 140.00 125.28 134.40 3,276 +13.60(+11.26%)
Dec 07, 2017 124.80 130.40 116.00 120.80 1,762 -4.00(-3.21%)
Dec 06, 2017 133.60 136.80 121.60 124.80 1,345 -7.20(-5.45%)
Dec 05, 2017 132.80 137.60 132.00 132.00 1,143 -0.80(-0.60%)
Dec 04, 2017 136.80 141.07 136.40 132.80 3,445 -3.20(-2.35%)
Dec 01, 2017 137.60 140.79 132.80 136.00 1,054 +1.60(+1.19%)
Nov 30, 2017 144.00 144.00 132.00 134.40 1,975 -3.20(-2.33%)
Nov 29, 2017 152.00 164.00 132.01 137.60 6,625 -23.20(-14.43%)
Nov 28, 2017 145.60 171.20 138.40 160.80 12,395 +18.20(+12.76%)
Nov 27, 2017 144.80 145.59 138.40 142.60 919 +0.20(+0.14%)
Nov 24, 2017 152.00 152.42 141.60 142.40 581 -5.60(-3.78%)
Nov 22, 2017 172.00 172.08 138.40 148.00 10,289 -2.00(-1.33%)
Nov 21, 2017 144.80 150.40 140.80 150.00 485 +4.40(+3.02%)
Nov 20, 2017 151.20 153.46 140.05 145.60 791 -5.60(-3.70%)
Nov 17, 2017 137.60 172.00 137.60 151.20 4,434 +2.41(+1.62%)
Nov 16, 2017 138.13 226.40 138.13 148.79 13,300 +12.05(+8.81%)
Nov 15, 2017 131.84 140.67 130.40 136.74 503 +3.74(+2.81%)
Nov 14, 2017 144.80 144.80 126.40 133.01 1,020 -2.19(-1.62%)
Nov 13, 2017 144.00 152.00 128.00 135.20 566 -7.20(-5.06%)
Nov 10, 2017 140.00 148.00 140.00 142.40 99 -3.11(-2.14%)
Nov 09, 2017 140.00 152.64 140.00 145.51 268 +3.11(+2.19%)
Nov 08, 2017 148.80 148.80 136.80 142.40 615 -3.20(-2.20%)
Nov 07, 2017 149.60 153.60 144.00 145.60 601 -1.60(-1.09%)
Nov 06, 2017 146.40 155.98 140.80 147.20 710 +5.17(+3.64%)
Nov 03, 2017 144.86 148.00 137.60 142.03 156 -6.76(-4.54%)
Nov 02, 2017 145.60 152.00 144.86 148.79 155 +3.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.