Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.65 98.63 94.60 98.18 182,056 +3.05(+3.20%)
Oct 30, 2017 94.89 95.37 93.99 95.13 82,945 +0.52(+0.55%)
Oct 27, 2017 94.68 95.51 93.99 94.61 61,615 -0.21(-0.22%)
Oct 26, 2017 94.84 96.01 94.56 94.81 149,657 -0.38(-0.39%)
Oct 25, 2017 94.85 95.75 94.83 95.19 129,969 -0.11(-0.12%)
Oct 24, 2017 95.36 95.66 94.41 95.30 152,699 -0.13(-0.14%)
Oct 23, 2017 94.81 95.80 93.70 95.43 89,660 +0.85(+0.90%)
Oct 20, 2017 94.32 94.92 93.46 94.59 84,744 +0.37(+0.39%)
Oct 19, 2017 92.38 94.46 92.13 94.22 63,751 +2.03(+2.20%)
Oct 18, 2017 94.51 94.67 91.44 92.19 107,389 -2.56(-2.70%)
Oct 17, 2017 93.99 96.02 93.44 94.75 72,658 +0.57(+0.60%)
Oct 16, 2017 96.52 97.36 94.13 94.19 30,724 -2.29(-2.37%)
Oct 13, 2017 96.70 97.80 96.07 96.47 29,378 -0.04(-0.05%)
Oct 12, 2017 96.76 97.64 96.08 96.52 47,017 -0.10(-0.10%)
Oct 11, 2017 98.15 98.20 96.25 96.61 79,205 -1.59(-1.62%)
Oct 10, 2017 99.17 99.30 97.81 98.20 83,535 -0.75(-0.76%)
Oct 09, 2017 99.99 99.99 98.48 98.95 52,942 -0.78(-0.78%)
Oct 06, 2017 98.61 99.99 98.61 99.73 36,636 +0.60(+0.61%)
Oct 05, 2017 98.69 99.72 97.77 99.13 27,969 +0.52(+0.52%)
Oct 04, 2017 99.37 99.95 98.19 98.61 44,029 -1.19(-1.19%)
Oct 03, 2017 99.78 100.39 97.98 99.80 44,095 +0.12(+0.12%)
Oct 02, 2017 98.68 100.46 98.13 99.68 76,541 +1.27(+1.29%)
Sep 29, 2017 97.73 98.81 96.76 98.41 86,187 +0.69(+0.71%)
Sep 28, 2017 97.09 98.56 96.81 97.72 89,840 +0.79(+0.81%)
Sep 27, 2017 96.80 98.25 96.17 96.94 79,945 +0.19(+0.20%)
Sep 26, 2017 96.79 97.61 95.25 96.74 54,685 -0.14(-0.14%)
Sep 25, 2017 95.25 97.16 94.89 96.88 73,174 +1.61(+1.69%)
Sep 22, 2017 94.07 95.87 93.80 95.28 75,072 +1.07(+1.13%)
Sep 21, 2017 94.11 94.86 93.62 94.21 52,774 +0.62(+0.66%)
Sep 20, 2017 93.02 93.91 92.28 93.59 108,203 +0.88(+0.95%)
Sep 19, 2017 92.79 93.37 92.13 92.71 91,016 +0.21(+0.23%)
Sep 18, 2017 92.95 93.50 91.85 92.50 79,137 -0.22(-0.24%)
Sep 15, 2017 91.85 93.34 91.85 92.72 107,477 +0.48(+0.52%)
Sep 14, 2017 91.82 92.95 90.33 92.24 126,125 +0.91(+0.99%)
Sep 13, 2017 91.41 92.52 90.13 91.33 112,261 +0.12(+0.13%)
Sep 12, 2017 92.39 93.72 91.17 91.21 108,406 -0.90(-0.98%)
Sep 11, 2017 92.18 93.08 91.20 92.11 97,467 +0.45(+0.50%)
Sep 08, 2017 92.16 93.53 91.60 91.65 61,112 -0.53(-0.58%)
Sep 07, 2017 92.33 93.30 91.53 92.19 78,698 +0.06(+0.07%)
Sep 06, 2017 89.76 92.34 89.76 92.13 79,313 +2.32(+2.59%)
Sep 05, 2017 91.89 92.54 88.78 89.80 73,387 -2.26(-2.46%)
Sep 01, 2017 92.13 92.47 90.16 92.06 106,748 +0.51(+0.55%)
Aug 31, 2017 89.67 91.98 89.60 91.56 147,435 +2.18(+2.44%)
Aug 30, 2017 89.17 90.63 88.66 89.37 103,072 +0.16(+0.18%)
Aug 29, 2017 89.39 90.12 88.75 89.22 78,252 -0.46(-0.52%)
Aug 28, 2017 90.06 90.69 88.65 89.68 30,649 +0.03(+0.03%)
Aug 25, 2017 89.57 91.08 89.12 89.65 104,019 +0.31(+0.35%)
Aug 24, 2017 90.23 91.33 88.84 89.34 153,335 -0.73(-0.81%)
Aug 23, 2017 90.71 91.61 89.24 90.07 90,955 -0.29(-0.32%)
Aug 22, 2017 89.15 91.25 88.36 90.36 103,416 +1.68(+1.89%)
Aug 21, 2017 88.84 89.85 88.49 88.68 108,531 -0.30(-0.33%)
Aug 18, 2017 87.36 90.79 87.36 88.98 201,846 +1.09(+1.24%)
Aug 17, 2017 88.20 88.82 87.38 87.89 231,083 -0.54(-0.61%)
Aug 16, 2017 87.85 88.95 87.37 88.43 152,850 +1.10(+1.26%)
Aug 15, 2017 87.09 88.31 87.09 87.33 151,992 -0.25(-0.29%)
Aug 14, 2017 86.37 88.27 85.87 87.58 178,668 +1.86(+2.17%)
Aug 11, 2017 84.42 86.61 84.14 85.72 173,657 +0.79(+0.93%)
Aug 10, 2017 88.59 89.95 84.18 84.94 280,201 -3.60(-4.06%)
Aug 09, 2017 82.09 92.18 82.09 88.54 684,431 -7.00(-7.33%)
Aug 08, 2017 98.47 100.19 94.72 95.54 209,671 -3.40(-3.43%)
Aug 07, 2017 98.93 99.61 96.44 98.94 213,481 -0.46(-0.47%)
Aug 04, 2017 100.46 101.30 98.83 99.40 230,780 -1.44(-1.43%)
Aug 03, 2017 101.26 101.26 98.89 100.84 231,584 -0.64(-0.63%)
Aug 02, 2017 100.75 102.33 100.05 101.48 150,585 +0.36(+0.35%)
Aug 01, 2017 100.19 101.12 99.27 101.12 114,359 +1.27(+1.28%)
Jul 31, 2017 100.96 102.05 99.67 99.85 152,292 -1.38(-1.36%)
Jul 28, 2017 99.26 101.23 99.26 101.22 41,392 +1.15(+1.15%)
Jul 27, 2017 100.38 101.50 99.32 100.07 112,036 -0.66(-0.65%)
Jul 26, 2017 100.57 101.43 100.10 100.73 44,221 +0.16(+0.16%)
Jul 25, 2017 100.57 93,176 -0.01(-0.01%)
Jul 24, 2017 100.10 101.02 98.82 100.58 72,105 +0.42(+0.42%)
Jul 21, 2017 101.17 101.17 99.44 100.16 88,659 -0.99(-0.97%)
Jul 20, 2017 99.76 101.30 99.76 101.15 37,816 +1.36(+1.36%)
Jul 19, 2017 100.38 101.29 98.74 99.78 96,102 -0.21(-0.21%)
Jul 18, 2017 99.55 100.42 96.30 99.99 113,317 +0.20(+0.20%)
Jul 17, 2017 99.05 100.34 98.70 99.79 102,166 +0.41(+0.41%)
Jul 14, 2017 100.33 100.33 98.33 99.38 69,462 -0.68(-0.68%)
Jul 13, 2017 100.58 100.94 98.68 100.06 134,167 -1.00(-0.99%)
Jul 12, 2017 101.43 101.43 98.61 101.07 79,188 -0.03(-0.03%)
Jul 11, 2017 99.51 101.30 96.38 101.10 149,314 +1.13(+1.13%)
Jul 10, 2017 100.27 100.27 98.79 99.98 109,577 -0.38(-0.38%)
Jul 07, 2017 101.79 101.79 98.65 100.36 108,843 -1.20(-1.18%)
Jul 06, 2017 100.91 101.65 98.70 101.56 87,045 +0.01(+0.01%)
Jul 05, 2017 100.44 102.00 98.78 101.55 91,005 +1.14(+1.13%)
Jul 03, 2017 97.77 100.64 97.77 100.41 32,903 +2.55(+2.61%)
Jun 30, 2017 98.28 100.68 96.55 97.86 69,884 -0.31(-0.32%)
Jun 29, 2017 99.77 100.71 96.26 98.18 48,664 -1.93(-1.93%)
Jun 28, 2017 101.51 101.98 99.71 100.11 38,223 -1.34(-1.32%)
Jun 27, 2017 101.35 102.36 100.73 101.44 47,115 -0.08(-0.08%)
Jun 26, 2017 101.92 102.30 100.47 101.52 39,514 +0.17(+0.16%)
Jun 23, 2017 99.76 102.06 97.32 101.36 50,721 +1.78(+1.79%)
Jun 22, 2017 99.88 102.29 98.46 99.57 71,844 -0.09(-0.09%)
Jun 21, 2017 97.81 100.07 96.52 99.66 76,281 +1.71(+1.75%)
Jun 20, 2017 97.59 98.09 96.58 97.95 63,506 +0.14(+0.14%)
Jun 19, 2017 98.79 98.79 96.24 97.81 76,885 +0.49(+0.50%)
Jun 16, 2017 94.55 97.50 93.61 97.32 69,631 +2.43(+2.56%)
Jun 15, 2017 95.96 96.05 93.47 94.89 51,665 -1.69(-1.75%)
Jun 14, 2017 93.88 96.70 93.66 96.59 79,471 +3.06(+3.27%)
Jun 13, 2017 95.29 95.30 92.91 93.53 67,071 -1.66(-1.74%)
Jun 12, 2017 93.18 95.71 93.18 95.19 88,541 +2.01(+2.16%)
Jun 09, 2017 91.84 94.32 91.84 93.18 86,235 +1.34(+1.46%)
Jun 08, 2017 91.17 92.22 90.61 91.84 46,417 +0.97(+1.07%)
Jun 07, 2017 91.53 92.15 90.48 90.87 73,422 -1.21(-1.32%)
Jun 06, 2017 93.32 93.32 90.89 92.08 57,217 -1.71(-1.82%)
Jun 05, 2017 94.53 94.53 91.88 93.79 55,950 -0.43(-0.45%)
Jun 02, 2017 94.37 94.76 93.49 94.22 78,561 +0.09(+0.09%)
Jun 01, 2017 93.41 94.41 92.72 94.13 66,349 +1.03(+1.11%)
May 31, 2017 91.14 93.70 91.14 93.10 237,079 +1.66(+1.81%)
May 30, 2017 89.92 92.88 89.53 91.44 80,040 +0.72(+0.80%)
May 26, 2017 91.48 92.58 90.72 90.72 56,546 -0.86(-0.93%)
May 25, 2017 91.71 92.44 90.66 91.57 71,086 +0.39(+0.43%)
May 24, 2017 94.08 95.09 91.18 91.18 145,013 -3.05(-3.23%)
May 23, 2017 93.14 95.71 92.31 94.23 325,692 -3.86(-3.94%)
May 22, 2017 99.97 101.14 97.02 98.09 54,938 -1.71(-1.72%)
May 19, 2017 100.15 101.73 99.29 99.80 72,111 -0.18(-0.18%)
May 18, 2017 98.61 100.64 94.09 99.98 165,712 +2.13(+2.18%)
May 17, 2017 100.26 100.26 97.50 97.85 66,490 -3.34(-3.30%)
May 16, 2017 101.73 101.73 99.42 101.19 60,711 -0.68(-0.67%)
May 15, 2017 100.61 102.44 100.04 101.87 52,253 +1.19(+1.18%)
May 12, 2017 101.91 102.81 100.67 100.68 33,325 -1.36(-1.34%)
May 11, 2017 100.17 102.84 99.60 102.05 95,128 +1.88(+1.87%)
May 10, 2017 100.00 101.05 98.33 100.17 79,637 +0.34(+0.34%)
May 09, 2017 98.87 100.74 98.87 99.83 90,837 +1.02(+1.03%)
May 08, 2017 99.53 99.53 98.35 98.81 47,702 -1.45(-1.45%)
May 05, 2017 99.73 100.61 98.83 100.26 63,510 +0.74(+0.75%)
May 04, 2017 100.96 101.01 99.45 99.51 41,368 -1.55(-1.54%)
May 03, 2017 102.61 102.61 99.57 101.07 80,407 -1.24(-1.21%)
May 02, 2017 102.49 103.38 101.88 102.31 52,481 -0.10(-0.09%)
May 01, 2017 102.30 103.23 101.50 102.40 100,316 +0.36(+0.35%)
Apr 28, 2017 101.66 103.32 101.16 102.05 74,064 +0.31(+0.30%)
Apr 27, 2017 102.18 103.74 101.30 101.74 77,048 -1.22(-1.19%)
Apr 26, 2017 99.56 104.53 99.56 102.96 130,352 +3.22(+3.23%)
Apr 25, 2017 101.58 101.58 99.41 99.74 60,870 -1.07(-1.07%)
Apr 24, 2017 101.10 101.10 99.19 100.81 71,537 -0.11(-0.11%)
Apr 21, 2017 102.16 102.16 100.76 100.93 17,873 -0.91(-0.89%)
Apr 20, 2017 101.61 102.35 100.47 101.84 44,760 +0.36(+0.35%)
Apr 19, 2017 101.95 102.27 100.68 101.48 78,814 +0.14(+0.14%)
Apr 18, 2017 101.70 102.04 100.74 101.34 37,800 -1.04(-1.02%)
Apr 17, 2017 102.33 103.53 101.41 102.38 44,207 -0.05(-0.05%)
Apr 13, 2017 103.61 103.61 101.44 102.43 71,827 -0.86(-0.84%)
Apr 12, 2017 103.00 104.10 102.26 103.30 92,765 +0.35(+0.34%)
Apr 11, 2017 102.18 104.94 102.02 102.94 119,615 +0.56(+0.55%)
Apr 10, 2017 102.28 104.35 101.65 102.39 90,688 +0.19(+0.19%)
Apr 07, 2017 101.78 103.81 100.96 102.19 90,633 +0.33(+0.33%)
Apr 06, 2017 100.90 105.32 100.90 101.86 78,026 +0.75(+0.74%)
Apr 05, 2017 101.52 102.94 100.96 101.11 79,541 -0.14(-0.14%)
Apr 04, 2017 101.38 103.62 100.61 101.25 45,794 -0.38(-0.37%)
Apr 03, 2017 101.57 104.26 99.70 101.63 132,955 -0.22(-0.21%)
Mar 31, 2017 104.54 104.80 101.18 101.84 139,884 -3.26(-3.10%)
Mar 30, 2017 107.20 108.45 104.67 105.10 136,817 -2.66(-2.46%)
Mar 29, 2017 104.64 108.74 104.64 107.76 137,459 +2.86(+2.72%)
Mar 28, 2017 102.62 107.96 102.62 104.90 95,230 +1.83(+1.78%)
Mar 27, 2017 101.28 104.69 101.28 103.07 56,027 +0.92(+0.90%)
Mar 24, 2017 102.17 104.23 102.10 102.15 50,429 +0.15(+0.15%)
Mar 23, 2017 100.43 105.94 100.07 102.00 184,284 +1.71(+1.71%)
Mar 22, 2017 99.41 100.41 98.47 100.29 48,848 +1.36(+1.38%)
Mar 21, 2017 99.08 100.42 98.39 98.93 83,432 -0.15(-0.15%)
Mar 20, 2017 98.14 99.53 97.94 99.08 40,659 +1.25(+1.28%)
Mar 17, 2017 98.72 99.31 97.03 97.83 89,694 -0.89(-0.90%)
Mar 16, 2017 100.09 100.72 98.05 98.72 44,270 -1.39(-1.39%)
Mar 15, 2017 97.92 101.29 97.92 100.11 93,622 +1.80(+1.83%)
Mar 14, 2017 99.22 101.74 98.29 98.31 221,260 -1.65(-1.65%)
Mar 13, 2017 99.57 102.43 99.03 99.96 228,378 +0.38(+0.39%)
Mar 10, 2017 99.39 100.09 98.79 99.57 38,109 +0.72(+0.73%)
Mar 09, 2017 98.59 99.92 98.54 98.85 43,058 -0.25(-0.26%)
Mar 08, 2017 103.40 103.40 97.82 99.10 67,510 +1.54(+1.58%)
Mar 07, 2017 97.68 98.32 96.41 97.57 141,668 -0.42(-0.43%)
Mar 06, 2017 100.26 100.43 96.99 97.98 129,876 -2.62(-2.60%)
Mar 03, 2017 100.58 103.04 98.33 100.61 158,640 -0.52(-0.52%)
Mar 02, 2017 105.67 105.67 100.46 101.13 121,107 -4.53(-4.29%)
Mar 01, 2017 105.79 106.81 103.70 105.66 126,965 +0.94(+0.90%)
Feb 28, 2017 101.63 104.72 100.52 104.72 253,306 +2.60(+2.55%)
Feb 27, 2017 101.28 103.15 101.08 102.12 44,377 +0.31(+0.30%)
Feb 24, 2017 103.22 103.48 101.47 101.81 33,762 -2.06(-1.98%)
Feb 23, 2017 100.88 104.35 100.09 103.87 101,581 +3.27(+3.26%)
Feb 22, 2017 100.99 101.26 99.44 100.60 72,010 -0.02(-0.02%)
Feb 21, 2017 101.51 102.18 99.50 100.61 92,331 -1.31(-1.29%)
Feb 17, 2017 101.92 101.92 101.92 0 +1.32(+1.31%)
Feb 16, 2017 99.29 100.67 98.82 100.61 144,012 +1.31(+1.32%)
Feb 15, 2017 99.09 99.72 97.71 99.29 140,856 +0.60(+0.61%)
Feb 14, 2017 96.06 98.79 95.45 98.69 169,363 +2.73(+2.85%)
Feb 13, 2017 92.61 96.36 92.61 95.96 150,147 +3.14(+3.38%)
Feb 10, 2017 92.13 94.34 88.64 92.82 398,651 +0.15(+0.16%)
Feb 09, 2017 94.58 95.53 92.60 92.68 206,211 -1.90(-2.01%)
Feb 08, 2017 92.42 94.75 91.69 94.58 278,641 +2.37(+2.57%)
Feb 07, 2017 92.28 93.19 90.78 92.21 189,423 -0.46(-0.50%)
Feb 06, 2017 93.51 93.59 91.90 92.68 59,696 -1.07(-1.14%)
Feb 03, 2017 94.32 94.32 92.87 93.74 110,073 +0.19(+0.21%)
Feb 02, 2017 91.48 93.66 91.13 93.55 115,029 +2.51(+2.75%)
Feb 01, 2017 91.70 91.70 90.35 91.04 93,205 -0.21(-0.23%)
Jan 31, 2017 87.71 91.31 87.54 91.25 152,592 +3.27(+3.71%)
Jan 30, 2017 89.30 89.62 87.78 87.99 91,683 -1.48(-1.66%)
Jan 27, 2017 87.76 89.90 87.76 89.47 81,333 +1.56(+1.78%)
Jan 26, 2017 89.04 89.99 87.77 87.91 98,487 -1.28(-1.44%)
Jan 25, 2017 87.14 89.29 87.14 89.19 116,325 +1.85(+2.12%)
Jan 24, 2017 88.38 90.06 86.15 87.34 195,388 -0.86(-0.97%)
Jan 23, 2017 86.94 88.65 86.33 88.20 187,165 +0.86(+0.99%)
Jan 20, 2017 88.68 88.90 87.09 87.33 100,831 -1.17(-1.32%)
Jan 19, 2017 91.35 91.35 88.30 88.50 131,414 -2.72(-2.99%)
Jan 18, 2017 91.70 91.78 90.85 91.23 104,124 -0.40(-0.44%)
Jan 17, 2017 91.42 91.70 90.10 91.63 123,363 +0.06(+0.07%)
Jan 13, 2017 91.57 91.57 91.57 0 -0.38(-0.41%)
Jan 12, 2017 91.61 92.28 91.05 91.94 106,172 +0.74(+0.81%)
Jan 11, 2017 93.64 93.85 91.17 91.20 202,406 -2.44(-2.60%)
Jan 10, 2017 93.34 94.41 93.02 93.64 135,288 +0.19(+0.21%)
Jan 09, 2017 94.32 94.87 93.13 93.44 131,137 -0.30(-0.32%)
Jan 06, 2017 94.84 94.88 93.48 93.74 121,509 -0.56(-0.59%)
Jan 05, 2017 93.93 95.62 93.60 94.30 96,553 -0.20(-0.21%)
Jan 04, 2017 93.73 95.32 93.60 94.50 124,485 +0.48(+0.51%)
Jan 03, 2017 91.99 95.73 91.88 94.02 186,799 +2.09(+2.27%)
Dec 30, 2016 91.93 91.93 91.93 0 +0.50(+0.54%)
Dec 29, 2016 91.31 92.75 90.83 91.44 140,534 -0.45(-0.48%)
Dec 28, 2016 92.67 93.22 91.21 91.88 122,536 -1.25(-1.34%)
Dec 27, 2016 93.31 94.05 92.54 93.13 41,338 -0.59(-0.62%)
Dec 23, 2016 93.71 93.71 93.71 0 +1.77(+1.93%)
Dec 22, 2016 92.57 93.89 91.32 91.94 96,592 -0.30(-0.32%)
Dec 21, 2016 92.48 92.63 90.89 92.24 150,289 -0.14(-0.15%)
Dec 20, 2016 89.81 93.67 89.81 92.38 247,972 -0.09(-0.09%)
Dec 19, 2016 91.64 94.21 91.64 92.47 97,432 +0.34(+0.37%)
Dec 16, 2016 91.97 92.67 91.09 92.13 212,151 +0.27(+0.29%)
Dec 15, 2016 93.93 94.00 91.26 91.85 184,679 -2.07(-2.20%)
Dec 14, 2016 93.29 94.59 93.09 93.92 148,037 +0.16(+0.17%)
Dec 13, 2016 92.78 93.94 92.45 93.77 179,267 +0.90(+0.97%)
Dec 12, 2016 93.00 93.42 91.26 92.87 131,271 -0.13(-0.14%)
Dec 09, 2016 92.23 93.88 92.14 93.00 147,164 +0.72(+0.79%)
Dec 08, 2016 91.10 92.55 90.46 92.27 115,569 +0.62(+0.68%)
Dec 07, 2016 91.34 92.30 90.49 91.65 160,128 -0.45(-0.48%)
Dec 06, 2016 91.76 92.57 90.39 92.10 303,793 +0.30(+0.32%)
Dec 05, 2016 90.40 92.13 89.99 91.80 144,849 +1.17(+1.29%)
Dec 02, 2016 87.89 90.70 87.04 90.63 207,853 +3.03(+3.46%)
Dec 01, 2016 89.21 91.64 87.16 87.60 460,936 -1.62(-1.81%)
Nov 30, 2016 92.13 94.57 89.22 89.22 399,390 -2.86(-3.11%)
Nov 29, 2016 92.99 93.26 91.69 92.08 227,342 -0.47(-0.51%)
Nov 28, 2016 94.06 94.50 91.79 92.55 228,222 -1.33(-1.41%)
Nov 25, 2016 93.02 94.69 91.80 93.88 198,183 +3.21(+3.54%)
Nov 23, 2016 90.67 90.67 90.67 0 +2.90(+3.30%)
Nov 22, 2016 89.02 89.26 86.13 87.77 156,999 -1.50(-1.68%)
Nov 21, 2016 89.63 90.20 87.74 89.27 148,553 -0.31(-0.34%)
Nov 18, 2016 91.32 91.32 88.68 89.58 195,151 -1.36(-1.50%)
Nov 17, 2016 88.61 91.09 87.85 90.94 174,459 +2.22(+2.50%)
Nov 16, 2016 89.75 90.92 88.40 88.72 158,714 -2.06(-2.27%)
Nov 15, 2016 94.96 94.96 89.12 90.78 201,671 -3.16(-3.37%)
Nov 14, 2016 92.04 94.38 91.44 93.94 230,716 +1.95(+2.12%)
Nov 11, 2016 94.83 94.83 91.70 91.99 238,312 -2.79(-2.94%)
Nov 10, 2016 96.76 99.35 94.71 94.78 259,432 -1.99(-2.06%)
Nov 09, 2016 86.89 101.22 86.89 96.77 687,020 +10.89(+12.68%)
Nov 08, 2016 84.71 88.25 84.71 85.88 441,871 +0.46(+0.54%)
Nov 07, 2016 84.80 85.90 84.47 85.42 194,152 +0.99(+1.17%)
Nov 04, 2016 81.13 84.99 81.13 84.43 426,438 +2.62(+3.20%)
Nov 03, 2016 89.02 89.23 80.59 81.81 770,315 -6.44(-7.29%)
Nov 02, 2016 89.64 90.26 87.28 88.25 226,699 -1.29(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.