Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 98.71 99.34 97.99 99.15 404,579 +0.88(+0.89%)
Oct 30, 2023 97.57 100.44 96.85 98.27 375,755 +1.18(+1.22%)
Oct 27, 2023 97.95 98.58 93.38 97.09 662,585 -1.07(-1.09%)
Oct 26, 2023 95.79 98.63 95.79 98.16 492,335 +2.53(+2.65%)
Oct 25, 2023 95.80 96.12 94.69 95.62 460,115 -1.14(-1.18%)
Oct 24, 2023 99.12 99.44 96.72 96.77 555,907 -2.18(-2.20%)
Oct 23, 2023 99.31 100.33 98.83 98.95 301,047 -0.89(-0.89%)
Oct 20, 2023 101.62 101.73 99.77 99.83 259,652 -1.60(-1.58%)
Oct 19, 2023 103.52 103.98 101.35 101.43 222,860 -2.43(-2.34%)
Oct 18, 2023 105.67 105.78 103.06 103.86 206,962 -2.67(-2.51%)
Oct 17, 2023 105.82 107.26 105.82 106.53 263,120 +0.31(+0.29%)
Oct 16, 2023 107.14 107.87 106.11 106.22 262,806 +0.18(+0.17%)
Oct 13, 2023 106.58 107.38 105.55 106.05 334,919 -0.29(-0.27%)
Oct 12, 2023 108.14 108.14 105.57 106.33 253,845 -1.21(-1.13%)
Oct 11, 2023 106.30 107.63 106.30 107.55 173,980 +1.40(+1.32%)
Oct 10, 2023 107.48 107.69 105.84 106.15 353,490 -0.54(-0.51%)
Oct 09, 2023 105.21 107.01 105.21 106.69 173,571 +0.81(+0.76%)
Oct 06, 2023 104.95 107.03 104.79 105.88 249,141 +0.42(+0.40%)
Oct 05, 2023 103.58 105.92 103.51 105.46 248,839 +1.83(+1.76%)
Oct 04, 2023 102.23 103.68 101.76 103.63 192,517 +0.74(+0.72%)
Oct 03, 2023 103.53 103.84 101.67 102.89 265,823 -1.20(-1.16%)
Oct 02, 2023 105.53 105.70 103.07 104.09 261,691 -1.57(-1.48%)
Sep 29, 2023 107.51 107.86 105.19 105.66 356,972 -1.47(-1.37%)
Sep 28, 2023 104.62 107.17 104.62 107.13 416,818 +2.60(+2.49%)
Sep 27, 2023 104.01 105.35 103.62 104.53 309,677 +0.52(+0.50%)
Sep 26, 2023 105.84 105.97 104.01 104.01 463,529 -2.35(-2.21%)
Sep 25, 2023 105.62 106.41 105.68 106.35 225,387 +0.24(+0.22%)
Sep 22, 2023 106.00 106.35 105.32 106.12 301,789 +0.30(+0.28%)
Sep 21, 2023 106.15 106.52 104.71 105.82 299,910 -0.88(-0.82%)
Sep 20, 2023 107.63 108.78 106.61 106.70 369,675 -0.82(-0.76%)
Sep 19, 2023 108.87 109.43 106.82 107.52 367,202 -1.05(-0.96%)
Sep 18, 2023 107.75 108.75 106.83 108.56 370,947 +0.63(+0.58%)
Sep 15, 2023 108.50 109.01 107.25 107.93 695,657 +0.01(+0.01%)
Sep 14, 2023 106.62 107.99 105.98 107.92 384,808 +1.68(+1.58%)
Sep 13, 2023 105.76 106.58 105.13 106.25 480,175 +1.09(+1.04%)
Sep 12, 2023 104.06 105.22 103.40 105.15 273,034 +0.98(+0.94%)
Sep 11, 2023 103.46 104.74 103.22 104.17 367,664 +1.03(+1.00%)
Sep 08, 2023 102.75 103.28 102.03 103.14 136,454 +0.76(+0.74%)
Sep 07, 2023 101.30 102.54 101.22 102.38 274,362 +0.18(+0.17%)
Sep 06, 2023 101.45 102.87 101.45 102.20 225,309 +0.57(+0.56%)
Sep 05, 2023 104.72 104.72 101.63 101.63 306,670 -3.43(-3.27%)
Sep 01, 2023 104.83 105.18 103.62 105.06 374,697 +1.15(+1.11%)
Aug 31, 2023 104.14 105.00 103.72 103.91 229,916 -0.37(-0.35%)
Aug 30, 2023 104.04 105.12 103.49 104.27 250,554 +0.57(+0.55%)
Aug 29, 2023 101.73 103.84 101.53 103.70 254,298 +1.82(+1.78%)
Aug 28, 2023 100.59 102.07 100.59 101.89 240,856 +1.50(+1.50%)
Aug 25, 2023 99.84 101.12 99.51 100.39 293,342 +0.58(+0.58%)
Aug 24, 2023 99.26 100.21 98.96 99.81 212,344 +0.48(+0.48%)
Aug 23, 2023 98.69 99.34 98.27 99.33 140,986 +1.02(+1.04%)
Aug 22, 2023 98.37 98.87 97.85 98.31 208,630 -0.35(-0.36%)
Aug 21, 2023 99.01 99.87 98.16 98.66 282,245 -0.03(-0.03%)
Aug 18, 2023 97.29 98.78 97.27 98.69 279,011 +0.88(+0.90%)
Aug 17, 2023 97.64 98.66 97.49 97.81 288,017 -0.16(-0.16%)
Aug 16, 2023 98.71 99.75 97.95 97.96 316,754 -0.93(-0.94%)
Aug 15, 2023 99.50 99.83 98.28 98.89 203,310 -0.84(-0.85%)
Aug 14, 2023 99.94 100.20 99.22 99.74 317,711 -0.47(-0.47%)
Aug 11, 2023 99.90 100.71 99.62 100.21 179,001 +0.27(+0.27%)
Aug 10, 2023 98.72 100.44 98.72 99.93 295,237 +1.88(+1.92%)
Aug 09, 2023 98.08 98.91 97.58 98.05 264,692 +0.27(+0.28%)
Aug 08, 2023 97.65 98.34 97.16 97.78 253,785 -0.84(-0.86%)
Aug 07, 2023 99.44 100.03 98.54 98.62 214,167 +0.25(+0.25%)
Aug 04, 2023 98.60 100.15 98.31 98.37 485,135 +0.03(+0.03%)
Aug 03, 2023 97.23 98.44 96.94 98.34 309,361 +0.67(+0.68%)
Aug 02, 2023 97.70 98.18 97.18 97.68 333,258 -0.89(-0.91%)
Aug 01, 2023 97.17 98.61 97.17 98.57 390,044 +0.59(+0.60%)
Jul 31, 2023 97.41 99.25 97.24 97.98 447,406 +0.61(+0.62%)
Jul 28, 2023 93.68 99.81 93.59 97.37 1,051,700 -6.72(-6.46%)
Jul 27, 2023 105.73 106.40 103.37 104.09 439,462 -2.15(-2.02%)
Jul 26, 2023 106.25 106.36 105.26 106.24 415,983 +1.13(+1.07%)
Jul 25, 2023 102.76 105.98 102.76 105.12 360,745 +2.56(+2.50%)
Jul 24, 2023 102.40 103.12 102.16 102.56 180,473 +0.30(+0.29%)
Jul 21, 2023 103.38 103.83 102.13 102.26 305,069 -0.61(-0.59%)
Jul 20, 2023 102.49 103.20 101.47 102.87 435,174 +0.60(+0.59%)
Jul 19, 2023 102.53 102.79 101.20 102.27 228,623 +0.31(+0.31%)
Jul 18, 2023 101.32 102.45 101.18 101.96 260,115 +1.14(+1.13%)
Jul 17, 2023 99.84 101.20 99.50 100.82 278,477 +1.00(+1.00%)
Jul 14, 2023 99.67 99.89 98.42 99.82 307,903 +0.65(+0.65%)
Jul 13, 2023 97.61 99.41 97.61 99.17 288,651 +1.72(+1.76%)
Jul 12, 2023 96.51 97.75 96.07 97.45 704,215 +2.50(+2.64%)
Jul 11, 2023 94.00 94.96 93.43 94.95 387,714 +0.85(+0.91%)
Jul 10, 2023 93.38 94.83 92.42 94.10 277,963 +0.62(+0.66%)
Jul 07, 2023 93.01 93.90 92.98 93.48 311,521 +0.41(+0.44%)
Jul 06, 2023 93.67 94.29 92.38 93.07 408,043 -1.09(-1.16%)
Jul 05, 2023 96.41 96.41 94.04 94.15 466,912 -2.74(-2.83%)
Jul 03, 2023 96.47 97.03 96.01 96.89 155,477 +0.42(+0.44%)
Jun 30, 2023 97.43 97.43 96.18 96.47 393,967 -0.56(-0.58%)
Jun 29, 2023 95.33 97.16 95.06 97.03 430,149 +2.17(+2.29%)
Jun 28, 2023 94.30 95.39 93.66 94.86 459,382 +0.80(+0.86%)
Jun 27, 2023 93.57 94.67 92.97 94.06 334,157 +0.54(+0.58%)
Jun 26, 2023 92.40 95.10 92.34 93.52 550,399 +1.41(+1.53%)
Jun 23, 2023 91.51 92.77 91.51 92.10 6,441,946 -0.43(-0.47%)
Jun 22, 2023 91.74 92.71 90.78 92.54 687,260 +0.26(+0.29%)
Jun 21, 2023 92.02 92.97 91.65 92.27 454,436 -0.06(-0.06%)
Jun 20, 2023 91.75 92.87 91.75 92.33 446,907 -0.38(-0.41%)
Jun 16, 2023 93.89 93.89 91.27 92.71 665,360 -0.26(-0.28%)
Jun 15, 2023 91.60 93.04 90.96 92.98 573,581 +1.26(+1.37%)
Jun 14, 2023 90.50 92.00 90.22 91.72 387,659 +1.25(+1.38%)
Jun 13, 2023 89.57 91.13 89.10 90.47 452,219 +1.44(+1.62%)
Jun 12, 2023 90.09 90.44 88.86 89.03 453,949 -1.06(-1.18%)
Jun 09, 2023 89.78 91.07 89.54 90.09 411,176 +0.52(+0.58%)
Jun 08, 2023 90.02 90.02 88.46 89.57 318,361 -0.43(-0.48%)
Jun 07, 2023 89.82 90.30 89.02 90.00 689,092 +0.48(+0.54%)
Jun 06, 2023 87.51 90.70 87.51 89.52 340,365 +1.45(+1.65%)
Jun 05, 2023 88.51 89.89 87.60 88.07 445,317 -0.68(-0.76%)
Jun 02, 2023 86.60 88.85 86.26 88.75 578,817 +2.78(+3.23%)
Jun 01, 2023 85.48 86.14 84.98 85.97 474,123 +0.83(+0.98%)
May 31, 2023 86.57 86.79 84.78 85.14 540,584 -1.65(-1.90%)
May 30, 2023 86.52 86.81 85.69 86.78 361,019 +0.34(+0.39%)
May 26, 2023 84.60 86.47 84.60 86.44 290,964 +1.34(+1.57%)
May 25, 2023 85.55 86.38 84.56 85.11 237,715 -0.31(-0.37%)
May 24, 2023 84.83 86.28 84.05 85.42 314,274 +0.02(+0.02%)
May 23, 2023 85.63 86.31 84.74 85.40 493,791 -0.48(-0.56%)
May 22, 2023 86.02 86.32 84.65 85.88 530,838 +0.32(+0.38%)
May 19, 2023 87.09 87.10 84.64 85.56 372,326 -1.08(-1.25%)
May 18, 2023 86.61 87.17 85.53 86.64 435,324 -0.59(-0.68%)
May 17, 2023 86.37 87.68 85.99 87.23 322,649 +1.54(+1.80%)
May 16, 2023 86.31 86.62 84.76 85.69 353,190 -1.13(-1.30%)
May 15, 2023 86.65 87.21 86.04 86.82 266,664 +0.33(+0.38%)
May 12, 2023 87.30 87.72 86.17 86.49 353,613 -0.65(-0.75%)
May 11, 2023 88.42 89.18 86.06 87.15 347,464 -2.14(-2.39%)
May 10, 2023 90.40 92.45 86.41 89.28 592,681 +4.48(+5.28%)
May 09, 2023 83.63 85.22 83.25 84.81 443,644 +0.63(+0.75%)
May 08, 2023 85.55 86.13 83.95 84.17 317,141 -0.97(-1.13%)
May 05, 2023 85.50 87.10 85.00 85.14 419,337 +0.94(+1.11%)
May 04, 2023 84.27 85.11 82.78 84.20 381,658 -1.15(-1.35%)
May 03, 2023 86.56 87.23 85.14 85.35 375,034 -1.20(-1.39%)
May 02, 2023 87.93 88.08 84.86 86.55 697,239 -2.18(-2.46%)
May 01, 2023 89.12 90.25 88.26 88.73 387,490 -0.37(-0.42%)
Apr 28, 2023 89.09 90.21 88.72 89.11 414,174 -0.47(-0.52%)
Apr 27, 2023 88.73 89.64 86.25 89.57 675,508 +0.85(+0.96%)
Apr 26, 2023 89.10 90.07 88.46 88.73 742,468 -1.42(-1.58%)
Apr 25, 2023 90.71 91.30 89.65 90.15 628,816 -1.37(-1.49%)
Apr 24, 2023 92.54 93.14 91.09 91.51 365,861 -0.95(-1.02%)
Apr 21, 2023 91.59 92.58 90.66 92.46 536,757 +1.19(+1.30%)
Apr 20, 2023 90.03 91.42 90.03 91.27 374,712 +0.74(+0.82%)
Apr 19, 2023 89.83 91.24 89.26 90.53 304,660 +0.54(+0.60%)
Apr 18, 2023 88.28 90.06 87.92 89.99 401,863 +1.63(+1.84%)
Apr 17, 2023 87.89 88.48 87.37 88.36 368,357 +0.24(+0.28%)
Apr 14, 2023 86.83 88.23 86.30 88.12 413,252 +2.10(+2.44%)
Apr 13, 2023 84.98 86.81 84.23 86.02 379,027 +1.17(+1.38%)
Apr 12, 2023 85.15 85.95 84.81 84.85 424,917 +0.51(+0.60%)
Apr 11, 2023 83.98 85.09 83.85 84.35 345,530 +1.03(+1.24%)
Apr 10, 2023 82.47 84.13 82.34 83.31 420,971 +0.15(+0.18%)
Apr 06, 2023 83.78 84.08 83.05 83.17 335,321 -0.04(-0.05%)
Apr 05, 2023 82.03 83.57 81.83 83.21 356,083 +0.37(+0.45%)
Apr 04, 2023 84.96 84.96 82.10 82.84 508,210 -2.10(-2.47%)
Apr 03, 2023 85.57 86.24 84.14 84.93 579,458 -0.38(-0.45%)
Mar 31, 2023 84.61 85.75 83.89 85.31 782,769 +1.16(+1.38%)
Mar 30, 2023 86.78 87.05 84.07 84.15 538,164 -2.00(-2.32%)
Mar 29, 2023 88.00 88.00 85.52 86.15 1,553,945 -1.18(-1.35%)
Mar 28, 2023 86.15 87.60 84.85 87.33 770,154 -0.16(-0.18%)
Mar 27, 2023 88.37 89.44 87.17 87.49 597,377 -0.06(-0.07%)
Mar 24, 2023 88.39 88.39 85.37 87.55 673,593 -2.27(-2.53%)
Mar 23, 2023 89.56 90.52 88.57 89.82 363,678 +0.25(+0.28%)
Mar 22, 2023 91.79 92.85 89.52 89.56 345,735 -2.22(-2.42%)
Mar 21, 2023 92.63 92.67 92.63 91.79 367,408 +1.26(+1.39%)
Mar 20, 2023 89.80 91.12 89.45 90.53 440,524 +1.94(+2.19%)
Mar 17, 2023 89.69 90.00 88.23 88.59 820,586 -1.81(-2.01%)
Mar 16, 2023 86.84 90.86 85.96 90.40 591,911 +2.60(+2.97%)
Mar 15, 2023 83.98 87.97 83.64 87.80 706,790 +1.30(+1.50%)
Mar 14, 2023 86.01 87.34 85.03 86.50 633,540 +3.27(+3.92%)
Mar 13, 2023 83.65 85.57 82.73 83.24 585,031 -2.36(-2.76%)
Mar 10, 2023 87.32 87.82 84.50 85.60 624,092 -2.28(-2.60%)
Mar 09, 2023 90.34 90.49 87.66 87.88 398,440 -2.52(-2.78%)
Mar 08, 2023 90.61 91.15 90.02 90.39 264,229 -0.10(-0.11%)
Mar 07, 2023 91.72 92.00 90.48 90.49 294,766 -1.51(-1.64%)
Mar 06, 2023 93.07 93.74 91.87 92.00 311,730 -1.28(-1.37%)
Mar 03, 2023 92.87 93.44 92.22 93.28 233,401 +0.83(+0.90%)
Mar 02, 2023 91.94 92.70 90.92 92.45 296,015 -0.38(-0.41%)
Mar 01, 2023 92.59 93.29 92.13 92.83 326,521 +0.03(+0.03%)
Feb 28, 2023 91.72 94.08 91.72 92.80 588,082 +0.94(+1.02%)
Feb 27, 2023 92.56 92.95 91.34 91.86 254,183 +0.06(+0.06%)
Feb 24, 2023 91.50 92.07 90.70 91.80 291,612 -0.57(-0.62%)
Feb 23, 2023 93.00 93.39 90.91 92.37 325,227 -0.67(-0.72%)
Feb 22, 2023 94.41 94.65 91.88 93.04 476,076 -1.31(-1.39%)
Feb 21, 2023 95.02 95.76 94.10 94.35 686,371 -1.81(-1.89%)
Feb 17, 2023 94.00 96.43 93.34 96.17 354,735 +2.29(+2.44%)
Feb 16, 2023 92.56 94.94 92.56 93.88 355,998 +0.04(+0.04%)
Feb 15, 2023 93.90 94.39 93.02 93.84 242,874 -0.91(-0.96%)
Feb 14, 2023 95.61 96.55 94.65 94.75 257,318 -0.34(-0.36%)
Feb 13, 2023 93.27 95.61 92.36 95.09 370,479 +1.98(+2.12%)
Feb 10, 2023 91.64 93.94 91.22 93.11 329,733 +1.39(+1.51%)
Feb 09, 2023 94.72 94.72 91.69 91.72 447,381 -2.62(-2.78%)
Feb 08, 2023 94.32 95.93 94.14 94.34 308,143 -0.83(-0.88%)
Feb 07, 2023 95.05 95.84 93.77 95.18 410,882 -0.70(-0.73%)
Feb 06, 2023 97.27 97.81 95.87 95.88 404,223 -1.85(-1.90%)
Feb 03, 2023 95.98 98.42 95.40 97.73 419,357 +1.23(+1.28%)
Feb 02, 2023 95.22 97.00 94.37 96.50 427,444 +1.96(+2.07%)
Feb 01, 2023 93.60 96.04 91.97 94.54 632,974 -1.53(-1.59%)
Jan 31, 2023 94.86 96.07 94.43 96.07 450,719 +1.38(+1.45%)
Jan 30, 2023 94.03 96.16 93.63 94.69 394,802 +0.48(+0.50%)
Jan 27, 2023 93.57 94.40 93.03 94.22 286,618 +0.20(+0.22%)
Jan 26, 2023 94.05 95.13 93.71 94.01 375,158 +0.75(+0.80%)
Jan 25, 2023 93.15 93.93 92.63 93.27 303,384 -0.75(-0.79%)
Jan 24, 2023 94.60 95.88 93.68 94.01 190,746 -1.02(-1.07%)
Jan 23, 2023 93.94 95.13 93.38 95.03 211,537 +0.96(+1.02%)
Jan 20, 2023 93.44 94.66 92.99 94.07 257,631 +1.20(+1.29%)
Jan 19, 2023 93.07 93.26 91.41 92.87 245,210 -0.78(-0.83%)
Jan 18, 2023 93.66 95.42 93.13 93.64 353,731 -0.02(-0.02%)
Jan 17, 2023 94.21 94.70 92.77 93.66 386,492 -1.28(-1.35%)
Jan 13, 2023 92.64 95.51 92.40 94.94 315,709 +1.61(+1.72%)
Jan 12, 2023 92.21 93.43 90.95 93.33 302,452 +1.31(+1.42%)
Jan 11, 2023 89.91 92.20 89.46 92.03 338,993 +1.51(+1.67%)
Jan 10, 2023 87.25 91.14 86.87 90.51 344,885 +2.67(+3.04%)
Jan 09, 2023 87.74 89.11 87.53 87.85 193,662 +0.20(+0.23%)
Jan 06, 2023 86.12 87.65 85.29 87.64 245,607 +2.25(+2.63%)
Jan 05, 2023 84.86 86.33 84.09 85.39 315,045 -0.17(-0.20%)
Jan 04, 2023 85.93 86.63 83.68 85.57 300,192 +0.34(+0.40%)
Jan 03, 2023 85.59 86.26 84.67 85.23 285,020 +0.71(+0.84%)
Dec 30, 2022 85.13 85.25 83.78 84.52 256,871 -1.48(-1.73%)
Dec 29, 2022 86.02 86.73 85.49 86.00 356,779 +0.82(+0.97%)
Dec 28, 2022 86.07 86.54 84.85 85.18 235,114 -0.79(-0.91%)
Dec 27, 2022 87.14 87.14 85.42 85.96 223,283 -0.48(-0.56%)
Dec 23, 2022 85.94 87.14 85.10 86.45 199,520 +0.33(+0.38%)
Dec 22, 2022 88.64 88.64 85.23 86.12 307,698 -3.03(-3.39%)
Dec 21, 2022 87.67 89.48 87.67 89.15 258,350 +2.40(+2.76%)
Dec 20, 2022 86.50 87.59 86.16 86.75 357,092 +0.27(+0.31%)
Dec 19, 2022 88.87 89.41 85.99 86.48 401,515 -2.80(-3.14%)
Dec 16, 2022 87.66 89.61 87.59 89.28 710,868 +0.69(+0.78%)
Dec 15, 2022 89.63 89.95 87.69 88.59 431,625 -2.18(-2.40%)
Dec 14, 2022 90.52 91.46 89.72 90.77 408,939 +0.39(+0.43%)
Dec 13, 2022 93.12 93.72 89.09 90.39 627,189 -0.34(-0.37%)
Dec 12, 2022 90.42 90.76 88.78 90.73 495,210 -0.01(-0.01%)
Dec 09, 2022 91.04 91.65 89.80 90.74 536,043 -0.48(-0.53%)
Dec 08, 2022 93.65 94.34 90.95 91.22 442,079 -2.32(-2.48%)
Dec 07, 2022 94.10 95.53 93.25 93.54 381,315 -1.02(-1.08%)
Dec 06, 2022 95.24 96.07 93.55 94.56 544,016 +0.01(+0.01%)
Dec 05, 2022 96.09 96.98 93.87 94.55 312,413 -2.06(-2.13%)
Dec 02, 2022 95.16 97.18 94.16 96.60 338,048 +0.51(+0.53%)
Dec 01, 2022 94.91 96.16 94.02 96.09 216,578 +1.23(+1.30%)
Nov 30, 2022 93.12 94.86 91.58 94.86 271,157 +2.00(+2.15%)
Nov 29, 2022 93.74 94.37 92.57 92.86 223,857 -0.91(-0.97%)
Nov 28, 2022 95.83 96.09 93.28 93.77 195,060 -2.50(-2.59%)
Nov 25, 2022 95.84 96.64 95.11 96.27 95,581 +0.53(+0.55%)
Nov 23, 2022 95.14 96.27 94.64 95.73 275,026 +0.71(+0.75%)
Nov 22, 2022 94.09 95.38 93.47 95.02 284,625 +0.95(+1.00%)
Nov 21, 2022 93.93 94.58 93.53 94.08 184,665 +0.39(+0.41%)
Nov 18, 2022 95.48 95.48 93.22 93.69 287,362 +0.25(+0.27%)
Nov 17, 2022 91.93 93.81 90.94 93.44 343,105 -2.61(-2.72%)
Nov 16, 2022 98.55 98.69 95.46 96.05 310,271 -1.92(-1.96%)
Nov 15, 2022 94.90 98.72 94.64 97.97 715,939 +3.45(+3.65%)
Nov 14, 2022 92.51 95.12 91.39 94.52 389,546 +1.79(+1.93%)
Nov 11, 2022 93.56 93.56 91.17 92.73 328,685 +0.21(+0.23%)
Nov 10, 2022 91.63 92.61 90.25 92.51 351,329 +3.96(+4.48%)
Nov 09, 2022 89.79 90.35 88.31 88.55 163,734 -1.87(-2.07%)
Nov 08, 2022 91.08 91.79 89.39 90.42 249,176 -0.06(-0.06%)
Nov 07, 2022 90.84 90.84 89.05 90.48 295,856 +0.57(+0.63%)
Nov 04, 2022 88.94 89.96 87.58 89.91 371,147 +2.29(+2.61%)
Nov 03, 2022 86.83 88.33 85.51 87.62 331,986 -0.34(-0.38%)
Nov 02, 2022 87.11 89.75 86.21 87.96 593,240 +0.17(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.