Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.24 37.49 36.52 36.80 106,994 -0.44(-1.18%)
Oct 29, 2020 36.58 37.29 36.36 37.24 79,892 +0.56(+1.53%)
Oct 28, 2020 36.20 36.93 35.77 36.68 111,611 -0.11(-0.29%)
Oct 27, 2020 36.98 36.98 36.34 36.79 50,440 -0.05(-0.15%)
Oct 26, 2020 37.20 37.54 36.47 36.84 48,587 -0.83(-2.21%)
Oct 23, 2020 37.02 37.69 36.99 37.67 55,064 +1.04(+2.83%)
Oct 22, 2020 36.40 36.77 36.16 36.63 115,352 +0.25(+0.69%)
Oct 21, 2020 37.09 37.37 36.34 36.38 84,701 -0.88(-2.37%)
Oct 20, 2020 37.13 37.76 36.97 37.27 57,662 +0.19(+0.50%)
Oct 19, 2020 37.71 37.94 36.97 37.08 97,530 -0.52(-1.37%)
Oct 16, 2020 37.25 38.29 37.05 37.60 140,512 +0.29(+0.79%)
Oct 15, 2020 37.12 37.66 37.12 37.30 130,484 -0.37(-0.99%)
Oct 14, 2020 38.01 38.22 37.61 37.68 79,116 +0.04(+0.12%)
Oct 13, 2020 38.33 38.96 37.44 37.63 217,178 -0.86(-2.24%)
Oct 12, 2020 38.95 39.12 38.23 38.49 81,015 -0.46(-1.19%)
Oct 09, 2020 39.25 39.76 38.71 38.96 58,434 -0.27(-0.68%)
Oct 08, 2020 39.34 39.73 39.00 39.22 90,413 -0.01(-0.02%)
Oct 07, 2020 38.97 40.22 38.97 39.23 166,857 +0.29(+0.75%)
Oct 06, 2020 39.44 39.91 38.66 38.94 90,184 -0.32(-0.81%)
Oct 05, 2020 37.92 39.37 37.88 39.26 104,714 +1.87(+4.99%)
Oct 02, 2020 36.69 37.64 36.66 37.39 135,670 +0.25(+0.67%)
Oct 01, 2020 37.24 37.42 36.95 37.14 77,479 -0.08(-0.21%)
Sep 30, 2020 37.12 37.85 36.91 37.22 88,303 +0.11(+0.29%)
Sep 29, 2020 37.64 37.64 36.64 37.12 63,720 -0.63(-1.67%)
Sep 28, 2020 37.31 38.21 37.07 37.75 77,835 +0.76(+2.07%)
Sep 25, 2020 36.85 37.43 36.85 36.98 80,276 -0.21(-0.57%)
Sep 24, 2020 37.73 37.73 36.66 37.20 104,876 -0.57(-1.51%)
Sep 23, 2020 37.81 38.21 37.61 37.77 125,690 -0.34(-0.89%)
Sep 22, 2020 39.17 39.17 37.97 38.10 79,376 +0.15(+0.40%)
Sep 21, 2020 39.20 39.33 37.31 37.95 92,185 -1.96(-4.92%)
Sep 18, 2020 40.80 41.15 39.42 39.91 153,460 -0.89(-2.18%)
Sep 17, 2020 41.63 42.53 40.68 40.80 83,119 -1.19(-2.83%)
Sep 16, 2020 40.49 42.53 40.49 41.99 126,535 +1.50(+3.71%)
Sep 15, 2020 39.75 40.83 39.10 40.49 110,038 +1.06(+2.68%)
Sep 14, 2020 37.79 39.52 37.79 39.44 86,980 +1.81(+4.82%)
Sep 11, 2020 38.57 38.92 37.35 37.62 67,328 -0.84(-2.19%)
Sep 10, 2020 40.74 40.77 38.36 38.47 167,870 +1.27(+3.41%)
Sep 09, 2020 37.04 37.87 36.67 37.20 84,053 +0.42(+1.13%)
Sep 08, 2020 37.35 37.38 36.55 36.78 52,090 -0.77(-2.06%)
Sep 04, 2020 38.51 38.51 37.16 37.55 83,316 -0.41(-1.08%)
Sep 03, 2020 38.65 38.98 37.74 37.96 94,420 -0.69(-1.79%)
Sep 02, 2020 37.83 38.76 37.83 38.65 61,971 +0.68(+1.80%)
Sep 01, 2020 37.45 38.47 37.26 37.97 148,083 +0.37(+0.99%)
Aug 31, 2020 38.03 38.12 37.47 37.60 97,843 -0.58(-1.51%)
Aug 28, 2020 38.25 38.25 37.69 38.17 60,798 +0.22(+0.58%)
Aug 27, 2020 37.93 38.18 37.65 37.95 53,778 +0.33(+0.87%)
Aug 26, 2020 37.70 38.19 37.61 37.62 72,026 -0.22(-0.59%)
Aug 25, 2020 38.24 38.63 37.38 37.85 45,978 -0.21(-0.56%)
Aug 24, 2020 37.76 38.22 37.44 38.06 64,804 +0.74(+1.98%)
Aug 21, 2020 37.64 38.04 36.92 37.32 114,841 -0.50(-1.32%)
Aug 20, 2020 38.11 38.22 37.38 37.82 62,856 -0.60(-1.57%)
Aug 19, 2020 38.56 39.16 38.39 38.42 51,307 -0.20(-0.53%)
Aug 18, 2020 39.21 39.22 38.48 38.63 54,938 -0.50(-1.27%)
Aug 17, 2020 39.36 40.15 39.10 39.12 47,015 -0.17(-0.43%)
Aug 14, 2020 39.19 39.71 38.88 39.29 55,169 -0.09(-0.23%)
Aug 13, 2020 39.74 40.18 39.24 39.38 56,928 -0.41(-1.03%)
Aug 12, 2020 40.85 40.94 39.75 39.79 53,340 -0.63(-1.56%)
Aug 11, 2020 40.49 40.85 40.31 40.42 69,426 +0.32(+0.80%)
Aug 10, 2020 40.09 40.51 39.97 40.10 56,632 +0.27(+0.67%)
Aug 07, 2020 38.85 39.92 38.85 39.83 62,374 +0.89(+2.28%)
Aug 06, 2020 38.85 39.33 38.85 38.95 36,849 +0.07(+0.18%)
Aug 05, 2020 39.13 39.22 38.43 38.88 53,759 +0.12(+0.30%)
Aug 04, 2020 38.39 38.88 38.32 38.76 57,190 +0.17(+0.44%)
Aug 03, 2020 38.58 38.97 38.40 38.59 81,117 +0.49(+1.28%)
Jul 31, 2020 38.00 38.20 37.29 38.10 77,574 +0.13(+0.35%)
Jul 30, 2020 38.80 39.08 37.80 37.97 75,268 -1.32(-3.37%)
Jul 29, 2020 39.33 39.52 39.02 39.29 67,093 +0.28(+0.71%)
Jul 28, 2020 39.42 39.78 38.94 39.02 80,507 -0.52(-1.33%)
Jul 27, 2020 39.73 40.10 39.39 39.54 68,544 -0.20(-0.49%)
Jul 24, 2020 40.77 40.77 39.57 39.74 76,448 -1.13(-2.76%)
Jul 23, 2020 40.65 41.38 40.50 40.87 123,055 +0.09(+0.22%)
Jul 22, 2020 40.95 41.47 40.68 40.78 83,561 -0.62(-1.50%)
Jul 21, 2020 40.85 41.40 40.53 41.40 142,222 +0.93(+2.29%)
Jul 20, 2020 40.75 41.22 40.33 40.47 97,612 -0.48(-1.16%)
Jul 17, 2020 40.01 41.35 39.80 40.95 174,801 +0.93(+2.33%)
Jul 16, 2020 40.20 40.50 39.89 40.01 109,338 -0.16(-0.41%)
Jul 15, 2020 39.89 40.62 39.56 40.18 154,901 +1.00(+2.56%)
Jul 14, 2020 38.59 39.36 38.59 39.17 83,875 +0.59(+1.52%)
Jul 13, 2020 38.92 39.29 38.29 38.59 126,794 +0.12(+0.31%)
Jul 10, 2020 37.42 38.52 37.42 38.47 102,198 +0.99(+2.65%)
Jul 09, 2020 38.06 38.49 37.39 37.47 97,630 -0.67(-1.75%)
Jul 08, 2020 38.66 39.05 37.93 38.14 90,991 -0.62(-1.61%)
Jul 07, 2020 38.22 39.54 38.22 38.76 151,071 +0.19(+0.49%)
Jul 06, 2020 39.38 39.38 38.39 38.57 129,102 -0.34(-0.87%)
Jul 02, 2020 40.18 40.49 38.63 38.91 168,558 -0.70(-1.77%)
Jul 01, 2020 40.84 40.95 39.29 39.61 183,598 -1.38(-3.36%)
Jun 30, 2020 40.90 41.74 40.78 40.98 191,450 -0.01(-0.02%)
Jun 29, 2020 41.08 41.15 40.24 40.99 188,121 +0.22(+0.55%)
Jun 26, 2020 39.74 40.81 37.94 40.77 584,983 +1.03(+2.59%)
Jun 25, 2020 36.40 39.77 36.31 39.74 323,957 +4.18(+11.75%)
Jun 24, 2020 35.73 35.99 35.06 35.56 128,747 -0.42(-1.18%)
Jun 23, 2020 36.45 36.71 35.73 35.98 87,598 -0.24(-0.67%)
Jun 22, 2020 36.24 36.27 35.43 36.23 103,436 -0.20(-0.55%)
Jun 19, 2020 36.89 36.89 35.77 36.42 195,610 -0.27(-0.73%)
Jun 18, 2020 36.23 36.98 36.11 36.69 135,253 +0.14(+0.38%)
Jun 17, 2020 36.93 37.39 36.40 36.55 125,265 -0.18(-0.49%)
Jun 16, 2020 36.63 37.49 36.12 36.74 149,924 +1.18(+3.33%)
Jun 15, 2020 33.99 36.18 33.86 35.55 188,410 +1.04(+3.01%)
Jun 12, 2020 36.33 36.80 34.10 34.51 183,587 -1.03(-2.90%)
Jun 11, 2020 36.40 36.51 35.30 35.54 209,995 -2.00(-5.32%)
Jun 10, 2020 37.19 38.92 36.17 37.54 274,268 +2.23(+6.32%)
Jun 09, 2020 36.67 36.67 35.10 35.31 150,896 -1.82(-4.89%)
Jun 08, 2020 36.10 37.17 35.94 37.12 223,028 +1.56(+4.38%)
Jun 05, 2020 34.95 36.42 34.87 35.57 192,027 +1.40(+4.10%)
Jun 04, 2020 33.69 34.60 33.63 34.17 147,718 +0.43(+1.28%)
Jun 03, 2020 33.37 34.39 33.28 33.73 239,771 +0.89(+2.71%)
Jun 02, 2020 32.13 33.29 32.13 32.84 262,104 +1.07(+3.38%)
Jun 01, 2020 32.00 32.12 31.68 31.77 269,105 -0.22(-0.70%)
May 29, 2020 32.16 32.38 31.71 32.00 166,477 -0.22(-0.67%)
May 28, 2020 32.29 32.90 31.83 32.21 250,550 +0.21(+0.65%)
May 27, 2020 33.40 33.43 31.68 32.00 365,471 -0.64(-1.96%)
May 26, 2020 33.10 33.51 32.61 32.64 119,345 +0.27(+0.83%)
May 22, 2020 32.37 32.38 31.75 32.38 46,359 +0.35(+1.08%)
May 21, 2020 32.17 32.82 31.71 32.03 125,415 +0.01(+0.03%)
May 20, 2020 32.80 32.94 31.89 32.02 183,942 -0.05(-0.16%)
May 19, 2020 32.06 33.52 31.51 32.07 185,645 +0.14(+0.43%)
May 18, 2020 30.48 32.03 30.48 31.94 165,224 +2.47(+8.40%)
May 15, 2020 28.29 29.57 28.29 29.46 243,473 +1.04(+3.65%)
May 14, 2020 28.60 29.09 28.03 28.42 246,561 -0.56(-1.94%)
May 13, 2020 29.69 30.00 28.72 28.99 125,445 -0.94(-3.15%)
May 12, 2020 30.08 30.49 29.63 29.93 176,338 -0.02(-0.06%)
May 11, 2020 30.60 31.04 29.93 29.95 181,033 -1.01(-3.27%)
May 08, 2020 30.97 31.13 30.51 30.96 174,454 +0.33(+1.07%)
May 07, 2020 30.63 30.88 29.67 30.63 107,524 +0.53(+1.75%)
May 06, 2020 31.03 31.36 29.99 30.10 112,708 -1.09(-3.49%)
May 05, 2020 31.05 32.00 30.98 31.19 314,555 +0.16(+0.53%)
May 04, 2020 31.22 31.64 29.99 31.03 127,244 -0.72(-2.26%)
May 01, 2020 32.44 32.63 31.26 31.74 172,489 -0.73(-2.24%)
Apr 30, 2020 32.97 33.47 32.39 32.47 200,051 -1.03(-3.07%)
Apr 29, 2020 33.59 34.48 33.15 33.50 287,912 +0.73(+2.22%)
Apr 28, 2020 32.17 33.60 32.16 32.77 568,473 +1.23(+3.89%)
Apr 27, 2020 30.79 31.78 30.72 31.55 581,669 +0.74(+2.39%)
Apr 24, 2020 30.91 31.15 30.43 30.81 387,406 -0.20(-0.64%)
Apr 23, 2020 31.84 32.05 30.69 31.01 177,388 -0.42(-1.32%)
Apr 22, 2020 32.78 32.78 31.07 31.42 223,060 -0.71(-2.21%)
Apr 21, 2020 32.91 32.91 31.62 32.13 120,227 -0.74(-2.24%)
Apr 20, 2020 31.73 33.64 31.15 32.87 150,489 +0.55(+1.70%)
Apr 17, 2020 29.84 32.40 29.43 32.32 354,695 +3.27(+11.24%)
Apr 16, 2020 29.74 29.81 28.19 29.05 423,329 -0.49(-1.66%)
Apr 15, 2020 29.96 31.59 29.31 29.54 243,541 -2.16(-6.80%)
Apr 14, 2020 32.39 33.26 31.42 31.70 117,200 -0.05(-0.16%)
Apr 13, 2020 32.53 33.21 31.64 31.75 74,671 -0.81(-2.48%)
Apr 09, 2020 31.92 32.88 30.25 32.56 225,408 +1.09(+3.47%)
Apr 08, 2020 28.80 31.80 28.80 31.47 168,954 +2.64(+9.15%)
Apr 07, 2020 32.05 32.13 28.67 28.83 224,079 -2.29(-7.37%)
Apr 06, 2020 31.28 31.54 29.69 31.12 146,557 +0.81(+2.66%)
Apr 03, 2020 30.02 30.49 28.80 30.32 128,821 +0.29(+0.97%)
Apr 02, 2020 30.39 30.42 28.48 30.02 203,411 -0.49(-1.61%)
Apr 01, 2020 28.93 31.00 28.64 30.51 337,089 +0.81(+2.72%)
Mar 31, 2020 30.25 30.52 29.42 29.71 212,009 -0.58(-1.90%)
Mar 30, 2020 30.42 30.51 29.65 30.28 170,605 -0.09(-0.28%)
Mar 27, 2020 31.00 31.79 29.77 30.37 163,616 -1.60(-5.00%)
Mar 26, 2020 33.38 34.18 31.13 31.97 167,820 -1.14(-3.45%)
Mar 25, 2020 34.14 34.33 32.16 33.11 121,448 -1.27(-3.70%)
Mar 24, 2020 34.09 35.36 31.33 34.38 168,041 +1.59(+4.85%)
Mar 23, 2020 32.74 34.07 30.99 32.79 140,911 +0.03(+0.11%)
Mar 20, 2020 36.18 36.39 31.18 32.76 265,788 -3.45(-9.54%)
Mar 19, 2020 32.83 36.61 32.83 36.21 152,711 +3.63(+11.13%)
Mar 18, 2020 33.51 34.91 30.44 32.59 199,854 -3.23(-9.02%)
Mar 17, 2020 31.95 36.01 31.80 35.82 268,274 +4.45(+14.19%)
Mar 16, 2020 32.57 32.57 29.32 31.37 270,662 +0.16(+0.52%)
Mar 13, 2020 28.93 31.20 28.79 31.20 197,247 +3.90(+14.29%)
Mar 12, 2020 28.08 29.31 25.70 27.30 256,585 -3.12(-10.25%)
Mar 11, 2020 31.37 31.37 29.75 30.42 109,756 -1.85(-5.73%)
Mar 10, 2020 32.87 34.08 31.54 32.27 200,597 +0.77(+2.46%)
Mar 09, 2020 33.08 33.51 30.04 31.49 160,229 -3.73(-10.59%)
Mar 06, 2020 34.06 35.31 34.06 35.22 118,813 +0.34(+0.96%)
Mar 05, 2020 35.68 36.01 34.70 34.89 92,302 -1.82(-4.96%)
Mar 04, 2020 35.71 36.73 35.57 36.71 64,361 +1.47(+4.17%)
Mar 03, 2020 36.23 36.87 34.16 35.24 141,047 -1.19(-3.26%)
Mar 02, 2020 35.88 36.72 35.57 36.43 100,673 +0.57(+1.58%)
Feb 28, 2020 34.52 35.90 34.25 35.86 171,063 +0.21(+0.60%)
Feb 27, 2020 37.20 37.38 35.52 35.64 186,938 -2.23(-5.88%)
Feb 26, 2020 37.87 38.65 37.79 37.87 100,595 +0.28(+0.73%)
Feb 25, 2020 39.79 39.99 37.18 37.60 222,152 -2.06(-5.20%)
Feb 24, 2020 38.17 39.72 38.09 39.66 213,939 +0.13(+0.33%)
Feb 21, 2020 40.16 40.19 39.36 39.53 120,093 -0.73(-1.81%)
Feb 20, 2020 40.61 41.02 39.89 40.26 105,432 -0.44(-1.08%)
Feb 19, 2020 40.44 40.93 40.17 40.70 86,896 +0.31(+0.77%)
Feb 18, 2020 40.38 40.54 39.88 40.39 127,505 +0.22(+0.56%)
Feb 14, 2020 39.38 40.39 39.23 40.16 102,754 +0.84(+2.14%)
Feb 13, 2020 39.67 39.74 38.84 39.32 106,191 -0.34(-0.87%)
Feb 12, 2020 39.69 39.85 39.02 39.67 126,161 +0.19(+0.48%)
Feb 11, 2020 39.02 40.38 38.78 39.48 277,471 +0.78(+2.02%)
Feb 10, 2020 38.24 38.70 38.18 38.70 117,318 +0.52(+1.35%)
Feb 07, 2020 38.07 38.35 37.68 38.18 244,493 +0.14(+0.36%)
Feb 06, 2020 37.97 38.15 37.72 38.04 159,809 +0.08(+0.20%)
Feb 05, 2020 37.21 38.10 37.02 37.97 130,382 +1.01(+2.74%)
Feb 04, 2020 37.06 37.11 36.67 36.95 150,969 +0.38(+1.03%)
Feb 03, 2020 36.41 36.76 35.96 36.57 107,522 +0.39(+1.07%)
Jan 31, 2020 37.19 37.19 35.80 36.19 181,886 -1.07(-2.88%)
Jan 30, 2020 37.12 37.51 36.90 37.26 186,033 -0.03(-0.07%)
Jan 29, 2020 36.50 37.31 36.50 37.29 221,364 +0.89(+2.43%)
Jan 28, 2020 35.73 36.51 35.62 36.40 264,105 +0.79(+2.22%)
Jan 27, 2020 35.14 35.98 34.78 35.61 236,489 -0.20(-0.55%)
Jan 24, 2020 36.08 36.40 35.75 35.81 82,506 -0.39(-1.07%)
Jan 23, 2020 36.13 36.56 35.71 36.19 119,144 -0.15(-0.43%)
Jan 22, 2020 36.48 36.52 35.85 36.35 100,319 -0.21(-0.56%)
Jan 21, 2020 37.05 37.05 36.39 36.56 121,188 -0.50(-1.34%)
Jan 17, 2020 37.00 37.56 36.70 37.05 219,827 +0.22(+0.60%)
Jan 16, 2020 36.24 37.00 36.16 36.83 121,460 +0.87(+2.42%)
Jan 15, 2020 36.01 36.34 35.72 35.96 153,537 -0.01(-0.02%)
Jan 14, 2020 35.74 36.07 35.34 35.97 135,979 +0.26(+0.72%)
Jan 13, 2020 35.17 35.75 35.10 35.71 150,318 +0.40(+1.14%)
Jan 10, 2020 35.01 35.33 34.63 35.31 120,799 +0.32(+0.90%)
Jan 09, 2020 35.48 35.48 34.83 34.99 100,136 -0.16(-0.46%)
Jan 08, 2020 35.02 35.48 34.89 35.15 123,396 +0.14(+0.39%)
Jan 07, 2020 33.86 36.03 33.86 35.02 258,386 +0.98(+2.89%)
Jan 06, 2020 34.13 34.51 33.94 34.04 128,735 -0.29(-0.85%)
Jan 03, 2020 33.48 34.36 33.48 34.33 90,248 +0.46(+1.36%)
Jan 02, 2020 34.45 34.45 33.41 33.86 150,633 -0.43(-1.25%)
Dec 31, 2019 33.95 34.69 33.77 34.29 131,100 +0.16(+0.48%)
Dec 30, 2019 33.80 34.74 33.60 34.13 139,758 +0.24(+0.71%)
Dec 27, 2019 34.76 34.80 33.76 33.89 134,260 -0.87(-2.51%)
Dec 26, 2019 34.53 35.33 34.53 34.76 182,866 +0.19(+0.54%)
Dec 24, 2019 34.21 34.70 34.13 34.57 57,473 +0.27(+0.80%)
Dec 23, 2019 34.83 34.96 34.10 34.30 150,189 -0.64(-1.83%)
Dec 20, 2019 35.13 35.19 34.69 34.94 296,380 -0.04(-0.12%)
Dec 19, 2019 34.36 35.15 34.11 34.98 231,085 +0.44(+1.26%)
Dec 18, 2019 33.81 35.15 33.45 34.55 436,897 +2.04(+6.28%)
Dec 17, 2019 32.22 33.21 32.13 32.51 360,082 +0.37(+1.14%)
Dec 16, 2019 31.20 32.73 31.20 32.14 377,328 +1.16(+3.75%)
Dec 13, 2019 31.01 31.01 30.34 30.98 310,192 -0.30(-0.96%)
Dec 12, 2019 30.40 31.38 29.99 31.28 271,125 +0.66(+2.15%)
Dec 11, 2019 27.71 30.95 27.71 30.62 393,900 +1.49(+5.10%)
Dec 10, 2019 29.54 29.62 28.98 29.13 146,314 -0.38(-1.30%)
Dec 09, 2019 29.99 30.14 29.41 29.52 144,299 -0.38(-1.29%)
Dec 06, 2019 29.94 30.10 29.54 29.90 258,103 +0.19(+0.63%)
Dec 05, 2019 30.06 30.82 29.51 29.71 92,636 -0.10(-0.34%)
Dec 04, 2019 30.49 30.78 29.64 29.82 217,604 -0.67(-2.21%)
Dec 03, 2019 30.68 30.87 30.03 30.49 142,436 -0.35(-1.14%)
Dec 02, 2019 31.34 31.45 30.77 30.84 149,233 -0.46(-1.47%)
Nov 29, 2019 31.04 31.53 30.76 31.30 132,739 +0.17(+0.55%)
Nov 27, 2019 31.08 31.60 31.07 31.13 116,351 -0.03(-0.11%)
Nov 26, 2019 31.12 31.58 30.97 31.17 212,312 +0.02(+0.05%)
Nov 25, 2019 31.32 31.50 31.00 31.15 350,051 -0.03(-0.08%)
Nov 22, 2019 31.65 31.65 31.00 31.17 183,540 -0.34(-1.08%)
Nov 21, 2019 31.71 31.88 31.12 31.52 107,969 -0.15(-0.46%)
Nov 20, 2019 32.61 32.74 31.65 31.66 213,401 -1.05(-3.21%)
Nov 19, 2019 33.70 33.81 32.46 32.71 300,578 -0.91(-2.69%)
Nov 18, 2019 34.29 34.49 33.41 33.62 91,605 -0.73(-2.14%)
Nov 15, 2019 35.05 35.16 34.23 34.35 81,703 -0.51(-1.47%)
Nov 14, 2019 34.97 35.25 34.77 34.86 124,637 -0.32(-0.90%)
Nov 13, 2019 34.51 35.24 34.22 35.18 148,165 +0.34(+0.98%)
Nov 12, 2019 34.41 35.20 34.34 34.84 111,498 +0.36(+1.04%)
Nov 11, 2019 34.52 34.68 34.08 34.48 71,744 -0.38(-1.08%)
Nov 08, 2019 35.13 35.13 34.39 34.86 216,315 -0.45(-1.28%)
Nov 07, 2019 35.11 35.50 35.03 35.31 165,615 +0.42(+1.20%)
Nov 06, 2019 35.28 35.31 34.59 34.89 135,425 -0.44(-1.26%)
Nov 05, 2019 35.05 35.45 34.86 35.33 99,186 +0.50(+1.42%)
Nov 04, 2019 34.26 35.02 34.23 34.84 168,439 +0.60(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.