Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.748 8.785 8.743 8.748 347,363 -0.01(-0.12%)
Oct 30, 2017 8.779 8.790 8.727 8.759 349,396 +0.00(+0.03%)
Oct 27, 2017 8.748 8.777 8.743 8.756 446,920 +0.02(+0.27%)
Oct 26, 2017 8.733 8.753 8.722 8.733 304,486 +0.01(+0.06%)
Oct 25, 2017 8.748 8.764 8.680 8.727 663,331 -0.04(-0.48%)
Oct 24, 2017 8.795 8.795 8.753 8.769 285,381 +0.02(+0.18%)
Oct 23, 2017 8.733 8.790 8.701 8.753 476,790 +0.05(+0.60%)
Oct 20, 2017 8.712 8.722 8.680 8.701 484,213 +0.01(+0.12%)
Oct 19, 2017 8.566 8.691 8.540 8.691 804,075 +0.07(+0.78%)
Oct 18, 2017 8.675 8.704 8.602 8.623 908,119 -0.10(-1.13%)
Oct 17, 2017 8.759 8.779 8.597 8.722 948,075 -0.06(-0.65%)
Oct 16, 2017 8.790 8.800 8.748 8.779 445,818 -0.01(-0.15%)
Oct 13, 2017 8.831 8.838 8.790 8.792 372,216 -0.01(-0.09%)
Oct 12, 2017 8.790 8.816 8.775 8.800 372,810 +0.02(+0.18%)
Oct 11, 2017 8.785 8.810 8.759 8.785 452,891 +0.01(+0.06%)
Oct 10, 2017 8.754 8.785 8.754 8.779 435,473 +0.02(+0.18%)
Oct 09, 2017 8.769 8.779 8.743 8.764 432,941 +0.01(+0.12%)
Oct 06, 2017 8.774 8.779 8.723 8.754 702,113 -0.02(-0.24%)
Oct 05, 2017 8.743 8.785 8.728 8.774 615,373 +0.04(+0.41%)
Oct 04, 2017 8.728 8.748 8.707 8.738 548,980 +0.03(+0.30%)
Oct 03, 2017 8.702 8.743 8.692 8.712 1,037,886 +0.04(+0.42%)
Oct 02, 2017 8.681 8.712 8.671 8.676 782,797 +0.01(+0.06%)
Sep 29, 2017 8.655 8.697 8.635 8.671 579,094 +0.02(+0.18%)
Sep 28, 2017 8.645 8.666 8.619 8.655 324,622 +0.02(+0.24%)
Sep 27, 2017 8.676 8.676 8.630 8.635 305,212 -0.04(-0.42%)
Sep 26, 2017 8.645 8.681 8.645 8.671 485,825 +0.02(+0.24%)
Sep 25, 2017 8.619 8.655 8.609 8.650 609,749 +0.03(+0.30%)
Sep 22, 2017 8.593 8.645 8.588 8.624 476,865 +0.03(+0.36%)
Sep 21, 2017 8.609 8.640 8.593 8.593 363,750 -0.03(-0.36%)
Sep 20, 2017 8.645 8.650 8.588 8.624 537,934 -0.01(-0.12%)
Sep 19, 2017 8.630 8.650 8.624 8.635 360,106 +0.01(+0.12%)
Sep 18, 2017 8.630 8.647 8.604 8.624 417,907 -0.01(-0.06%)
Sep 15, 2017 8.619 8.643 8.583 8.630 816,526 -0.02(-0.18%)
Sep 14, 2017 8.655 8.671 8.614 8.645 332,458 -0.02(-0.24%)
Sep 13, 2017 8.640 8.681 8.630 8.666 317,398 +0.01(+0.06%)
Sep 12, 2017 8.666 8.681 8.630 8.661 433,201 -0.01(-0.06%)
Sep 11, 2017 8.661 8.692 8.645 8.666 536,303 +0.01(+0.06%)
Sep 08, 2017 8.676 8.681 8.640 8.661 406,895 -0.01(-0.12%)
Sep 07, 2017 8.645 8.681 8.641 8.671 664,652 +0.03(+0.36%)
Sep 06, 2017 8.640 8.650 8.615 8.640 559,031 +0.06(+0.66%)
Sep 05, 2017 8.615 8.681 8.579 8.584 965,329 -0.01(-0.12%)
Sep 01, 2017 8.609 8.640 8.594 8.594 565,619 -0.01(-0.12%)
Aug 31, 2017 8.640 8.640 8.574 8.604 472,421 -0.01(-0.12%)
Aug 30, 2017 8.594 8.640 8.553 8.615 349,738 +0.02(+0.18%)
Aug 29, 2017 8.563 8.630 8.553 8.599 582,053 +0.01(+0.12%)
Aug 28, 2017 8.573 8.645 8.572 8.589 421,433 +0.02(+0.24%)
Aug 25, 2017 8.563 8.589 8.548 8.568 407,011 +0.04(+0.42%)
Aug 24, 2017 8.538 8.558 8.522 8.532 565,391 +0.01(+0.12%)
Aug 23, 2017 8.512 8.563 8.466 8.522 540,922 +0.01(+0.12%)
Aug 22, 2017 8.450 8.538 8.450 8.512 366,837 +0.06(+0.73%)
Aug 21, 2017 8.486 8.532 8.435 8.450 420,376 +0.02(+0.18%)
Aug 18, 2017 8.332 8.456 8.322 8.435 539,120 +0.11(+1.29%)
Aug 17, 2017 8.471 8.491 8.312 8.327 842,030 -0.16(-1.93%)
Aug 16, 2017 8.548 8.558 8.461 8.491 706,253 -0.06(-0.66%)
Aug 15, 2017 8.563 8.578 8.485 8.548 449,498 -0.02(-0.18%)
Aug 14, 2017 8.558 8.589 8.527 8.563 700,136 +0.08(+0.91%)
Aug 11, 2017 8.235 8.532 8.235 8.486 850,209 +0.16(+1.97%)
Aug 10, 2017 8.625 8.630 8.240 8.322 2,687,784 -0.31(-3.62%)
Aug 09, 2017 8.712 8.738 8.594 8.635 1,088,125 -0.10(-1.17%)
Aug 08, 2017 8.753 8.753 8.707 8.738 853,628 -0.01(-0.06%)
Aug 07, 2017 8.702 8.763 8.671 8.743 795,340 +0.04(+0.47%)
Aug 04, 2017 8.727 8.682 8.702 769,281 +0.03(+0.29%)
Aug 03, 2017 8.621 8.687 8.610 8.677 1,088,416 +0.07(+0.77%)
Aug 02, 2017 8.478 8.628 8.463 8.610 1,391,796 +0.18(+2.11%)
Aug 01, 2017 8.610 8.651 8.427 8.432 1,368,313 -0.18(-2.07%)
Jul 31, 2017 8.615 8.651 8.600 8.610 783,849 +0.02(+0.18%)
Jul 28, 2017 8.570 8.600 8.538 8.595 726,270 +0.03(+0.36%)
Jul 27, 2017 8.549 8.575 8.549 8.565 412,235 +0.02(+0.18%)
Jul 26, 2017 8.559 8.580 8.503 8.549 934,138 -0.01(-0.06%)
Jul 25, 2017 8.549 8.590 8.549 8.554 647,588 +0.02(+0.18%)
Jul 24, 2017 8.514 8.539 8.480 8.539 877,569 +0.07(+0.78%)
Jul 21, 2017 8.468 8.503 8.453 8.473 560,712 +0.03(+0.30%)
Jul 20, 2017 8.483 8.498 8.448 8.448 485,416 -0.03(-0.36%)
Jul 19, 2017 8.437 8.493 8.437 8.478 590,729 +0.04(+0.48%)
Jul 18, 2017 8.402 8.448 8.371 8.437 477,491 +0.04(+0.42%)
Jul 17, 2017 8.422 8.448 8.397 8.402 521,766 -0.01(-0.12%)
Jul 14, 2017 8.361 8.412 8.356 8.412 387,066 +0.05(+0.61%)
Jul 13, 2017 8.361 8.386 8.351 8.361 318,863 -0.01(-0.12%)
Jul 12, 2017 8.346 8.381 8.320 8.371 528,355 +0.04(+0.49%)
Jul 11, 2017 8.325 8.346 8.310 8.330 613,230 +0.02(+0.18%)
Jul 10, 2017 8.325 8.351 8.315 8.315 688,191 +0.01(+0.06%)
Jul 07, 2017 8.290 8.325 8.281 8.310 546,543 +0.05(+0.55%)
Jul 06, 2017 8.305 8.325 8.265 8.265 386,438 -0.05(-0.61%)
Jul 05, 2017 8.305 8.330 8.303 8.315 694,268 +0.01(+0.12%)
Jul 03, 2017 8.315 8.330 8.295 8.305 375,982 -0.01(-0.12%)
Jun 30, 2017 8.300 8.315 8.280 8.315 418,929 +0.01(+0.06%)
Jun 29, 2017 8.275 8.310 8.240 8.310 402,929 +0.01(+0.12%)
Jun 28, 2017 8.285 8.300 8.265 8.300 373,908 +0.04(+0.43%)
Jun 27, 2017 8.310 8.310 8.255 8.265 318,487 -0.05(-0.55%)
Jun 26, 2017 8.290 8.310 8.280 8.310 471,215 +0.03(+0.37%)
Jun 23, 2017 8.285 8.285 8.235 8.280 440,327 +0.02(+0.18%)
Jun 22, 2017 8.305 8.320 8.245 8.265 534,248 -0.04(-0.43%)
Jun 21, 2017 8.305 8.330 8.280 8.300 418,189 +0.00(+0.00%)
Jun 20, 2017 8.300 8.320 8.235 8.300 499,256 +0.01(+0.06%)
Jun 19, 2017 8.270 8.300 8.235 8.295 743,719 +0.05(+0.61%)
Jun 16, 2017 8.245 8.265 8.209 8.245 444,819 +0.01(+0.06%)
Jun 15, 2017 8.214 8.240 8.204 8.240 318,586 +0.01(+0.06%)
Jun 14, 2017 8.214 8.237 8.199 8.235 533,215 +0.02(+0.25%)
Jun 13, 2017 8.240 8.265 8.194 8.214 697,785 -0.05(-0.55%)
Jun 12, 2017 8.270 8.280 8.250 8.260 330,537 -0.01(-0.06%)
Jun 09, 2017 8.275 8.309 8.245 8.265 335,683 +0.01(+0.12%)
Jun 08, 2017 8.255 8.295 8.229 8.255 338,415 +0.01(+0.06%)
Jun 07, 2017 8.270 8.290 8.240 8.250 645,718 +0.00(+0.00%)
Jun 06, 2017 8.250 8.290 8.235 8.250 543,324 -0.01(-0.12%)
Jun 05, 2017 8.225 8.275 8.220 8.260 498,363 +0.03(+0.40%)
Jun 02, 2017 8.235 8.246 8.205 8.227 746,777 +0.01(+0.15%)
Jun 01, 2017 8.195 8.230 8.175 8.215 501,237 +0.02(+0.24%)
May 31, 2017 8.150 8.202 8.119 8.195 584,409 +0.06(+0.74%)
May 30, 2017 8.139 8.150 8.109 8.134 283,891 -0.02(-0.18%)
May 26, 2017 8.134 8.155 8.101 8.150 295,239 +0.03(+0.31%)
May 25, 2017 8.114 8.134 8.094 8.124 372,850 +0.02(+0.19%)
May 24, 2017 8.104 8.114 8.094 8.109 364,523 +0.01(+0.12%)
May 23, 2017 8.074 8.104 8.054 8.099 464,227 +0.04(+0.50%)
May 22, 2017 7.999 8.059 7.989 8.059 437,573 +0.06(+0.75%)
May 19, 2017 7.984 8.034 7.984 7.999 378,189 -0.02(-0.19%)
May 18, 2017 8.004 8.037 7.939 8.014 529,132 -0.01(-0.06%)
May 17, 2017 8.029 8.051 7.989 8.019 518,704 -0.04(-0.44%)
May 16, 2017 8.044 8.084 8.039 8.054 542,787 +0.02(+0.25%)
May 15, 2017 8.054 8.064 8.014 8.034 590,143 +0.03(+0.38%)
May 12, 2017 8.064 8.079 7.979 8.004 563,331 -0.08(-0.99%)
May 11, 2017 8.104 8.124 8.040 8.084 410,365 -0.05(-0.62%)
May 10, 2017 8.084 8.139 8.044 8.134 787,710 -0.01(-0.06%)
May 09, 2017 8.170 8.170 8.094 8.139 574,800 -0.01(-0.12%)
May 08, 2017 8.120 8.154 8.105 8.150 909,844 +0.04(+0.49%)
May 05, 2017 8.045 8.110 8.043 8.110 554,071 +0.06(+0.74%)
May 04, 2017 8.060 8.064 7.986 8.050 733,850 -0.01(-0.12%)
May 03, 2017 8.065 8.065 8.005 8.060 511,851 +0.03(+0.43%)
May 02, 2017 7.995 8.045 7.995 8.025 792,658 +0.03(+0.44%)
May 01, 2017 7.986 8.020 7.961 7.990 618,745 +0.01(+0.19%)
Apr 28, 2017 7.936 7.976 7.911 7.976 747,979 +0.05(+0.63%)
Apr 27, 2017 7.896 7.926 7.891 7.926 395,475 +0.03(+0.38%)
Apr 26, 2017 7.891 7.896 7.861 7.896 392,895 +0.01(+0.19%)
Apr 25, 2017 7.886 7.911 7.861 7.881 601,835 -0.00(-0.06%)
Apr 24, 2017 7.896 7.896 7.856 7.886 413,979 +0.01(+0.13%)
Apr 21, 2017 7.881 7.881 7.836 7.876 428,627 +0.02(+0.25%)
Apr 20, 2017 7.846 7.911 7.831 7.856 309,785 +0.01(+0.19%)
Apr 19, 2017 7.876 7.886 7.802 7.841 393,913 -0.02(-0.24%)
Apr 18, 2017 7.861 7.876 7.841 7.861 439,627 -0.00(-0.01%)
Apr 17, 2017 7.861 7.876 7.831 7.861 373,097 +0.02(+0.32%)
Apr 13, 2017 7.827 7.866 7.827 7.836 614,379 +0.01(+0.13%)
Apr 12, 2017 7.851 7.866 7.812 7.827 375,592 -0.01(-0.13%)
Apr 11, 2017 7.812 7.846 7.795 7.836 572,815 +0.02(+0.25%)
Apr 10, 2017 7.787 7.829 7.782 7.817 589,002 +0.03(+0.44%)
Apr 07, 2017 7.782 7.782 7.762 7.782 650,293 +0.01(+0.13%)
Apr 06, 2017 7.753 7.782 7.753 7.772 282,180 +0.01(+0.13%)
Apr 05, 2017 7.767 7.782 7.743 7.762 588,639 +0.01(+0.13%)
Apr 04, 2017 7.723 7.767 7.723 7.753 584,041 +0.01(+0.19%)
Apr 03, 2017 7.738 7.743 7.600 7.738 654,633 +0.00(+0.00%)
Mar 31, 2017 7.728 7.753 7.684 7.738 371,459 +0.02(+0.26%)
Mar 30, 2017 7.688 7.743 7.665 7.718 419,043 +0.03(+0.38%)
Mar 29, 2017 7.639 7.688 7.634 7.688 383,091 +0.05(+0.71%)
Mar 28, 2017 7.575 7.634 7.575 7.634 495,690 +0.05(+0.65%)
Mar 27, 2017 7.624 7.629 7.573 7.585 374,121 -0.05(-0.65%)
Mar 24, 2017 7.664 7.669 7.634 7.634 289,316 -0.01(-0.19%)
Mar 23, 2017 7.639 7.669 7.624 7.649 258,172 +0.01(+0.13%)
Mar 22, 2017 7.615 7.651 7.595 7.639 394,074 +0.05(+0.65%)
Mar 21, 2017 7.610 7.644 7.590 7.590 512,867 -0.02(-0.26%)
Mar 20, 2017 7.595 7.644 7.595 7.610 521,673 -0.01(-0.13%)
Mar 17, 2017 7.590 7.629 7.575 7.619 271,146 +0.02(+0.32%)
Mar 16, 2017 7.615 7.615 7.531 7.595 448,101 +0.01(+0.19%)
Mar 15, 2017 7.422 7.624 7.334 7.580 1,137,780 +0.14(+1.85%)
Mar 14, 2017 7.526 7.537 7.403 7.442 514,529 -0.08(-1.11%)
Mar 13, 2017 7.511 7.560 7.496 7.526 324,004 +0.05(+0.66%)
Mar 10, 2017 7.457 7.536 7.457 7.477 654,720 +0.00(+0.07%)
Mar 09, 2017 7.639 7.639 7.464 7.472 1,207,643 -0.20(-2.57%)
Mar 08, 2017 7.742 7.762 7.654 7.669 820,576 -0.07(-0.95%)
Mar 07, 2017 7.683 7.752 7.683 7.742 502,783 +0.03(+0.38%)
Mar 06, 2017 7.659 7.718 7.649 7.713 544,016 +0.05(+0.70%)
Mar 03, 2017 7.625 7.693 7.625 7.659 504,381 +0.01(+0.13%)
Mar 02, 2017 7.644 7.727 7.635 7.649 719,270 +0.03(+0.45%)
Mar 01, 2017 7.644 7.678 7.605 7.615 468,532 -0.02(-0.32%)
Feb 28, 2017 7.605 7.639 7.605 7.639 273,088 +0.02(+0.26%)
Feb 27, 2017 7.605 7.630 7.591 7.620 319,098 +0.03(+0.39%)
Feb 24, 2017 7.595 7.610 7.556 7.591 334,647 +0.01(+0.19%)
Feb 23, 2017 7.561 7.635 7.547 7.576 321,459 +0.01(+0.19%)
Feb 22, 2017 7.566 7.571 7.527 7.561 403,574 +0.00(+0.06%)
Feb 21, 2017 7.522 7.561 7.503 7.556 598,001 +0.04(+0.52%)
Feb 17, 2017 7.517 7.517 7.517 0 +0.08(+1.12%)
Feb 16, 2017 7.439 7.493 7.429 7.434 488,817 -0.03(-0.39%)
Feb 15, 2017 7.517 7.517 7.454 7.463 572,459 -0.07(-0.91%)
Feb 14, 2017 7.512 7.547 7.439 7.532 609,581 +0.02(+0.26%)
Feb 13, 2017 7.566 7.570 7.503 7.512 618,518 -0.05(-0.71%)
Feb 10, 2017 7.556 7.576 7.512 7.566 436,829 +0.04(+0.52%)
Feb 09, 2017 7.512 7.537 7.463 7.527 479,541 +0.01(+0.20%)
Feb 08, 2017 7.590 7.590 7.493 7.512 716,366 -0.07(-0.90%)
Feb 07, 2017 7.556 7.580 7.512 7.580 646,408 +0.05(+0.64%)
Feb 06, 2017 7.435 7.551 7.391 7.532 633,488 +0.12(+1.63%)
Feb 03, 2017 7.420 7.430 7.367 7.411 867,226 -0.03(-0.39%)
Feb 02, 2017 7.474 7.493 7.415 7.440 1,373,700 -0.12(-1.54%)
Feb 01, 2017 7.527 7.590 7.503 7.556 612,845 +0.07(+0.91%)
Jan 31, 2017 7.478 7.503 7.464 7.488 478,503 +0.01(+0.13%)
Jan 30, 2017 7.449 7.478 7.406 7.478 601,107 +0.02(+0.33%)
Jan 27, 2017 7.464 7.474 7.422 7.454 419,677 +0.02(+0.26%)
Jan 26, 2017 7.372 7.464 7.357 7.435 680,075 +0.07(+0.92%)
Jan 25, 2017 7.367 7.386 7.333 7.367 539,268 +0.02(+0.26%)
Jan 24, 2017 7.299 7.352 7.289 7.348 647,110 +0.06(+0.80%)
Jan 23, 2017 7.236 7.294 7.212 7.289 786,158 +0.07(+0.94%)
Jan 20, 2017 7.226 7.241 7.202 7.222 437,060 +0.00(+0.00%)
Jan 19, 2017 7.217 7.241 7.188 7.222 419,852 +0.00(+0.00%)
Jan 18, 2017 7.231 7.241 7.207 7.222 395,423 -0.00(-0.07%)
Jan 17, 2017 7.173 7.231 7.173 7.226 762,825 +0.07(+0.95%)
Jan 13, 2017 7.159 7.159 7.159 0 +0.08(+1.16%)
Jan 12, 2017 7.129 7.130 7.071 7.076 673,064 -0.06(-0.82%)
Jan 11, 2017 7.134 7.163 7.100 7.134 720,959 +0.03(+0.48%)
Jan 10, 2017 7.057 7.115 7.033 7.100 791,708 +0.07(+0.96%)
Jan 09, 2017 7.038 7.072 7.014 7.033 663,208 -0.03(-0.41%)
Jan 06, 2017 6.923 7.086 6.923 7.062 1,145,303 +0.15(+2.23%)
Jan 05, 2017 6.851 6.927 6.851 6.908 2,547,742 +0.06(+0.84%)
Jan 04, 2017 6.870 6.903 6.851 6.851 2,125,594 +0.00(+0.00%)
Jan 03, 2017 6.903 6.961 6.851 6.851 1,774,124 -0.02(-0.35%)
Dec 30, 2016 6.875 6.875 6.875 0 +0.00(+0.00%)
Dec 29, 2016 6.913 6.918 6.855 6.875 661,732 -0.00(-0.07%)
Dec 28, 2016 6.923 6.923 6.870 6.879 617,215 -0.01(-0.21%)
Dec 27, 2016 6.908 6.937 6.875 6.894 377,728 -0.01(-0.21%)
Dec 23, 2016 6.908 6.908 6.908 0 +0.04(+0.63%)
Dec 22, 2016 6.793 7.062 6.793 6.865 463,213 +0.03(+0.42%)
Dec 21, 2016 6.793 6.836 6.774 6.836 576,025 +0.03(+0.42%)
Dec 20, 2016 6.841 6.853 6.803 6.808 659,352 -0.06(-0.90%)
Dec 19, 2016 6.850 6.869 6.836 6.869 528,602 +0.06(+0.84%)
Dec 16, 2016 6.869 6.869 6.792 6.812 468,402 -0.03(-0.49%)
Dec 15, 2016 6.803 6.874 6.803 6.846 512,690 +0.00(+0.00%)
Dec 14, 2016 6.836 6.850 6.810 6.846 382,635 +0.01(+0.14%)
Dec 13, 2016 6.836 6.865 6.831 6.836 422,451 +0.01(+0.14%)
Dec 12, 2016 6.784 6.850 6.784 6.827 420,275 +0.03(+0.42%)
Dec 09, 2016 6.822 6.841 6.755 6.798 407,281 -0.03(-0.49%)
Dec 08, 2016 6.893 6.979 6.803 6.831 591,975 -0.05(-0.69%)
Dec 07, 2016 6.846 6.921 6.822 6.879 560,536 +0.02(+0.27%)
Dec 06, 2016 6.789 6.884 6.775 6.860 475,012 +0.06(+0.83%)
Dec 05, 2016 6.775 6.808 6.728 6.804 384,725 +0.05(+0.77%)
Dec 02, 2016 6.620 6.761 6.611 6.752 486,470 +0.11(+1.63%)
Dec 01, 2016 6.672 6.686 6.611 6.644 560,553 +0.01(+0.14%)
Nov 30, 2016 6.681 6.742 6.634 6.634 488,060 -0.04(-0.63%)
Nov 29, 2016 6.691 6.719 6.667 6.677 253,051 +0.01(+0.14%)
Nov 28, 2016 6.742 6.742 6.611 6.667 976,394 -0.06(-0.91%)
Nov 25, 2016 6.719 6.757 6.719 6.728 109,328 +0.01(+0.14%)
Nov 23, 2016 6.719 6.719 6.719 0 +0.01(+0.14%)
Nov 22, 2016 6.752 6.818 6.493 6.709 1,037,744 -0.05(-0.77%)
Nov 21, 2016 6.752 6.832 6.719 6.761 531,927 +0.01(+0.21%)
Nov 18, 2016 6.747 6.799 6.714 6.747 686,733 +0.03(+0.42%)
Nov 17, 2016 6.667 6.771 6.619 6.719 706,367 +0.04(+0.56%)
Nov 16, 2016 6.531 6.714 6.479 6.681 587,116 +0.17(+2.68%)
Nov 15, 2016 6.291 6.564 6.277 6.507 960,800 +0.21(+3.29%)
Nov 14, 2016 6.507 6.531 6.244 6.300 1,757,861 -0.26(-4.01%)
Nov 11, 2016 6.625 6.672 6.493 6.564 1,086,649 -0.12(-1.76%)
Nov 10, 2016 6.761 6.775 6.667 6.681 590,149 -0.10(-1.53%)
Nov 09, 2016 6.677 6.839 6.667 6.785 448,326 +0.02(+0.28%)
Nov 08, 2016 6.719 6.794 6.696 6.766 569,627 +0.03(+0.48%)
Nov 07, 2016 6.701 6.733 6.691 6.733 568,044 +0.07(+1.12%)
Nov 04, 2016 6.621 6.705 6.621 6.659 474,286 +0.02(+0.35%)
Nov 03, 2016 6.575 6.668 6.570 6.635 488,356 +0.06(+0.85%)
Nov 02, 2016 6.617 6.659 6.551 6.579 667,132 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.