Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.792 6.800 6.717 6.717 33,277 -0.05(-0.78%)
Oct 28, 2005 6.713 6.770 6.708 6.770 13,675 +0.10(+1.51%)
Oct 27, 2005 6.748 6.748 6.669 6.669 10,256 -0.04(-0.65%)
Oct 26, 2005 6.743 6.743 6.638 6.713 32,821 +0.00(+0.00%)
Oct 25, 2005 6.669 6.757 6.669 6.713 42,622 +0.02(+0.33%)
Oct 24, 2005 6.713 6.713 6.647 6.691 23,932 +0.00(+0.07%)
Oct 21, 2005 6.669 6.686 6.642 6.686 18,690 +0.06(+0.93%)
Oct 20, 2005 6.590 6.629 6.590 6.625 4,102 +0.02(+0.27%)
Oct 19, 2005 6.638 6.660 6.607 6.607 9,572 -0.02(-0.33%)
Oct 18, 2005 6.695 6.735 6.629 6.629 46,953 -0.08(-1.24%)
Oct 17, 2005 6.748 6.748 6.713 6.713 8,661 -0.02(-0.26%)
Oct 14, 2005 6.730 6.774 6.695 6.730 16,182 +0.00(+0.00%)
Oct 13, 2005 6.757 6.787 6.691 6.730 40,343 -0.05(-0.71%)
Oct 12, 2005 6.831 6.831 6.739 6.778 63,819 -0.03(-0.45%)
Oct 11, 2005 6.888 6.910 6.761 6.809 57,437 -0.04(-0.51%)
Oct 10, 2005 6.976 6.976 6.844 6.844 21,881 -0.07(-1.02%)
Oct 07, 2005 6.923 6.928 6.914 6.914 3,418 +0.00(+0.06%)
Oct 06, 2005 7.042 7.086 6.910 6.910 17,094 -0.15(-2.17%)
Oct 05, 2005 7.064 7.064 7.020 7.064 11,168 +0.02(+0.31%)
Oct 04, 2005 7.011 7.042 6.998 7.042 46,497 +0.05(+0.69%)
Oct 03, 2005 7.081 7.081 6.976 6.993 11,624 -0.04(-0.62%)
Sep 30, 2005 6.932 7.037 6.932 7.037 13,447 +0.06(+0.88%)
Sep 29, 2005 7.042 7.068 6.941 6.976 25,300 -0.02(-0.31%)
Sep 28, 2005 7.042 7.042 6.976 6.998 7,065 -0.04(-0.56%)
Sep 27, 2005 7.064 7.064 6.954 7.037 27,579 +0.01(+0.19%)
Sep 26, 2005 6.967 7.107 6.932 7.024 48,548 +0.10(+1.46%)
Sep 23, 2005 6.923 7.086 6.923 6.923 45,585 -0.10(-1.37%)
Sep 22, 2005 7.042 7.042 6.936 7.020 43,306 -0.03(-0.37%)
Sep 21, 2005 7.151 7.151 7.037 7.046 26,211 -0.04(-0.56%)
Sep 20, 2005 7.055 7.186 7.050 7.086 70,657 +0.03(+0.44%)
Sep 19, 2005 7.116 7.116 7.050 7.055 3,190 -0.02(-0.25%)
Sep 16, 2005 7.107 7.072 7.072 7.072 48,548 +0.00(+0.00%)
Sep 15, 2005 7.129 7.129 7.050 7.072 14,815 -0.04(-0.49%)
Sep 14, 2005 7.094 7.116 7.086 7.107 4,786 -0.04(-0.55%)
Sep 13, 2005 7.173 7.173 7.107 7.147 45,357 -0.07(-0.97%)
Sep 12, 2005 7.099 7.217 7.046 7.217 30,542 +0.14(+1.92%)
Sep 09, 2005 7.050 7.081 7.011 7.081 17,550 +0.03(+0.44%)
Sep 08, 2005 7.020 7.050 6.976 7.050 15,043 +0.05(+0.75%)
Sep 07, 2005 6.967 7.011 6.963 6.998 12,536 -0.01(-0.19%)
Sep 06, 2005 7.050 7.050 6.945 7.011 16,410 +0.00(+0.06%)
Sep 02, 2005 6.993 7.007 6.941 7.007 25,300 +0.05(+0.77%)
Sep 01, 2005 6.993 6.993 6.950 6.953 15,271 -0.04(-0.58%)
Aug 31, 2005 6.954 6.993 6.954 6.993 25,072 +0.08(+1.21%)
Aug 30, 2005 6.941 6.971 6.866 6.910 57,209 -0.00(-0.06%)
Aug 29, 2005 6.932 6.936 6.893 6.914 37,152 +0.03(+0.45%)
Aug 26, 2005 6.831 6.888 6.822 6.884 22,109 +0.06(+0.90%)
Aug 25, 2005 6.866 6.866 6.800 6.822 21,425 +0.02(+0.26%)
Aug 24, 2005 6.761 6.849 6.761 6.805 24,388 +0.03(+0.39%)
Aug 23, 2005 6.761 6.796 6.757 6.778 15,271 +0.01(+0.19%)
Aug 22, 2005 6.770 6.770 6.761 6.765 10,940 -0.01(-0.19%)
Aug 19, 2005 6.800 6.814 6.774 6.778 11,168 -0.04(-0.64%)
Aug 18, 2005 6.792 6.822 6.792 6.822 11,168 +0.05(+0.78%)
Aug 17, 2005 6.778 6.778 6.770 6.770 7,293 -0.02(-0.32%)
Aug 16, 2005 6.778 6.862 6.774 6.792 20,285 -0.00(-0.06%)
Aug 15, 2005 6.778 6.831 6.778 6.796 13,219 -0.00(-0.06%)
Aug 12, 2005 6.765 6.844 6.735 6.800 11,168 -0.01(-0.13%)
Aug 11, 2005 6.787 6.809 6.787 6.809 17,778 +0.02(+0.32%)
Aug 10, 2005 6.765 6.787 6.726 6.787 8,205 -0.01(-0.19%)
Aug 09, 2005 6.770 6.800 6.760 6.800 30,314 +0.04(+0.65%)
Aug 08, 2005 6.835 6.835 6.739 6.757 50,827 -0.08(-1.16%)
Aug 05, 2005 6.888 6.930 6.818 6.835 41,710 -0.10(-1.39%)
Aug 04, 2005 6.945 7.020 6.932 6.932 54,930 -0.45(-6.12%)
Aug 03, 2005 6.954 7.384 6.901 7.384 25,755 +0.44(+6.32%)
Aug 02, 2005 6.998 6.998 6.862 6.945 62,452 -0.07(-1.00%)
Aug 01, 2005 7.020 7.020 6.976 7.015 19,601 +0.02(+0.25%)
Jul 29, 2005 6.888 7.020 6.888 6.998 41,710 +0.11(+1.59%)
Jul 28, 2005 6.910 6.964 6.871 6.888 31,682 -0.02(-0.32%)
Jul 27, 2005 6.932 6.971 6.910 6.910 14,359 +0.03(+0.45%)
Jul 26, 2005 6.844 6.910 6.844 6.879 20,969 +0.02(+0.26%)
Jul 25, 2005 6.844 6.862 6.844 6.862 5,470 +0.04(+0.64%)
Jul 22, 2005 6.844 6.844 6.818 6.818 4,102 -0.03(-0.38%)
Jul 21, 2005 6.792 6.844 6.771 6.844 54,246 +0.05(+0.71%)
Jul 20, 2005 6.800 6.835 6.782 6.796 9,117 -0.03(-0.39%)
Jul 19, 2005 6.770 6.822 6.757 6.822 14,131 +0.05(+0.71%)
Jul 18, 2005 6.818 6.835 6.774 6.774 16,410 -0.04(-0.64%)
Jul 15, 2005 6.792 6.818 6.778 6.818 20,057 +0.02(+0.26%)
Jul 14, 2005 6.818 6.840 6.800 6.800 17,094 -0.04(-0.64%)
Jul 13, 2005 6.866 6.866 6.809 6.844 21,881 -0.04(-0.51%)
Jul 12, 2005 6.906 6.906 6.822 6.879 29,174 -0.01(-0.13%)
Jul 11, 2005 6.831 6.888 6.783 6.888 25,300 +0.03(+0.45%)
Jul 08, 2005 6.778 6.910 6.778 6.857 18,462 +0.02(+0.32%)
Jul 07, 2005 6.774 6.835 6.774 6.835 14,587 +0.04(+0.58%)
Jul 06, 2005 6.800 6.800 6.757 6.796 18,918 +0.02(+0.26%)
Jul 05, 2005 6.800 6.800 6.761 6.778 22,792 -0.02(-0.32%)
Jul 01, 2005 6.827 6.827 6.778 6.800 4,786 +0.00(+0.00%)
Jun 30, 2005 6.774 6.809 6.774 6.800 7,749 +0.05(+0.71%)
Jun 29, 2005 6.757 6.774 6.743 6.752 12,080 -0.00(-0.06%)
Jun 28, 2005 6.757 6.765 6.743 6.757 10,712 +0.00(+0.00%)
Jun 27, 2005 6.735 6.761 6.735 6.757 8,205 +0.00(+0.06%)
Jun 24, 2005 6.669 6.752 6.666 6.752 18,234 +0.08(+1.25%)
Jun 23, 2005 6.778 6.783 6.669 6.669 30,314 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.721 6.757 11,168 +0.04(+0.65%)
Jun 21, 2005 6.691 6.757 6.656 6.713 64,959 +0.02(+0.33%)
Jun 20, 2005 6.585 6.778 6.585 6.691 69,062 +0.11(+1.60%)
Jun 17, 2005 6.590 6.634 6.585 6.585 9,572 -0.02(-0.27%)
Jun 16, 2005 6.647 6.704 6.572 6.603 113,052 -0.06(-0.92%)
Jun 15, 2005 6.603 6.669 6.603 6.664 38,064 +0.04(+0.53%)
Jun 14, 2005 6.638 6.726 6.629 6.629 25,527 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.625 6.638 21,653 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.594 6.651 27,123 -0.00(-0.07%)
Jun 09, 2005 6.642 6.660 6.616 6.656 25,755 +0.01(+0.20%)
Jun 08, 2005 6.634 6.669 6.629 6.642 11,396 -0.07(-0.98%)
Jun 07, 2005 6.669 6.800 6.625 6.708 62,224 +0.06(+0.92%)
Jun 06, 2005 6.603 6.664 6.582 6.647 47,864 +0.04(+0.66%)
Jun 03, 2005 6.603 6.625 6.581 6.603 41,710 +0.03(+0.40%)
Jun 02, 2005 6.585 6.603 6.559 6.577 54,018 -0.00(-0.07%)
Jun 01, 2005 6.559 6.599 6.559 6.581 13,447 +0.04(+0.67%)
May 31, 2005 6.559 6.581 6.502 6.537 20,057 -0.01(-0.20%)
May 27, 2005 6.493 6.581 6.493 6.550 25,983 +0.01(+0.20%)
May 26, 2005 6.515 6.537 6.480 6.537 8,661 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.493 6.493 25,300 -0.08(-1.27%)
May 24, 2005 6.484 6.577 6.484 6.577 40,799 +0.07(+1.01%)
May 23, 2005 6.511 6.515 6.480 6.511 22,564 +0.02(+0.27%)
May 20, 2005 6.493 6.493 6.480 6.493 7,293 +0.02(+0.27%)
May 19, 2005 6.502 6.506 6.476 6.476 29,402 -0.03(-0.40%)
May 18, 2005 6.506 6.506 6.476 6.502 55,386 +0.02(+0.27%)
May 17, 2005 6.506 6.542 6.484 6.484 23,476 -0.01(-0.20%)
May 16, 2005 6.489 6.498 6.458 6.498 15,043 +0.01(+0.14%)
May 13, 2005 6.454 6.489 6.441 6.489 25,983 +0.04(+0.61%)
May 12, 2005 6.476 6.476 6.449 6.449 23,020 -0.03(-0.41%)
May 11, 2005 6.537 6.537 6.467 6.476 30,086 -0.07(-1.01%)
May 10, 2005 6.493 6.542 6.493 6.542 28,263 +0.05(+0.74%)
May 09, 2005 6.419 6.493 6.419 6.493 16,410 +0.05(+0.75%)
May 06, 2005 6.432 6.445 6.432 6.445 8,433 +0.01(+0.20%)
May 05, 2005 6.471 6.480 6.432 6.432 27,807 -0.02(-0.27%)
May 04, 2005 6.449 6.476 6.436 6.449 23,704 +0.00(+0.07%)
May 03, 2005 6.410 6.480 6.410 6.445 31,909 -0.01(-0.14%)
May 02, 2005 6.388 6.489 6.388 6.454 19,601 +0.03(+0.48%)
Apr 29, 2005 6.406 6.423 6.406 6.423 18,006 +0.01(+0.14%)
Apr 28, 2005 6.357 6.414 6.357 6.414 5,926 +0.05(+0.83%)
Apr 27, 2005 6.427 6.427 6.335 6.362 45,813 -0.05(-0.75%)
Apr 26, 2005 6.449 6.458 6.406 6.410 27,351 +0.02(+0.34%)
Apr 25, 2005 6.375 6.449 6.375 6.388 12,536 -0.01(-0.21%)
Apr 22, 2005 6.427 6.427 6.362 6.401 10,484 +0.00(+0.07%)
Apr 21, 2005 6.449 6.449 6.362 6.397 21,881 -0.03(-0.48%)
Apr 20, 2005 6.392 6.427 6.392 6.427 9,345 +0.00(+0.00%)
Apr 19, 2005 6.445 6.471 6.423 6.427 14,359 -0.02(-0.27%)
Apr 18, 2005 6.427 6.445 6.427 6.445 9,800 +0.06(+0.96%)
Apr 15, 2005 6.406 6.471 6.379 6.384 19,145 +0.00(+0.00%)
Apr 14, 2005 6.318 6.384 6.318 6.384 12,536 -0.00(-0.07%)
Apr 13, 2005 6.335 6.388 6.296 6.388 23,248 +0.06(+0.97%)
Apr 12, 2005 6.300 6.327 6.283 6.327 29,402 +0.02(+0.35%)
Apr 11, 2005 6.278 6.305 6.261 6.305 28,718 +0.02(+0.35%)
Apr 08, 2005 6.265 6.313 6.265 6.283 11,396 -0.02(-0.35%)
Apr 07, 2005 6.265 6.313 6.265 6.305 5,926 +0.02(+0.35%)
Apr 06, 2005 6.313 6.318 6.283 6.283 12,080 +0.02(+0.35%)
Apr 05, 2005 6.318 6.384 6.261 6.261 64,731 -0.02(-0.35%)
Apr 04, 2005 6.274 6.340 6.274 6.283 32,137 +0.03(+0.42%)
Apr 01, 2005 6.230 6.256 6.221 6.256 7,749 +0.04(+0.64%)
Mar 31, 2005 6.164 6.217 6.164 6.217 8,889 +0.06(+1.00%)
Mar 30, 2005 6.142 6.155 6.107 6.155 13,675 +0.03(+0.50%)
Mar 29, 2005 6.173 6.173 6.090 6.125 18,234 -0.04(-0.64%)
Mar 28, 2005 6.199 6.199 6.090 6.164 46,953 +0.01(+0.14%)
Mar 24, 2005 6.151 6.155 6.134 6.155 18,690 +0.04(+0.57%)
Mar 23, 2005 6.291 6.291 6.103 6.120 50,372 -0.18(-2.79%)
Mar 22, 2005 6.270 6.344 6.270 6.296 9,800 +0.03(+0.49%)
Mar 21, 2005 6.340 6.353 6.265 6.265 18,006 -0.10(-1.52%)
Mar 18, 2005 6.335 6.388 6.335 6.362 12,763 -0.00(-0.07%)
Mar 17, 2005 6.366 6.366 6.362 6.366 5,470 -0.04(-0.68%)
Mar 16, 2005 6.379 6.410 6.379 6.410 13,675 +0.04(+0.69%)
Mar 15, 2005 6.419 6.419 6.362 6.366 31,226 -0.05(-0.82%)
Mar 14, 2005 6.322 6.419 6.322 6.419 24,388 +0.04(+0.69%)
Mar 11, 2005 6.375 6.384 6.375 6.375 12,763 +0.01(+0.21%)
Mar 10, 2005 6.471 6.476 6.278 6.362 68,606 -0.07(-1.02%)
Mar 09, 2005 6.449 6.467 6.427 6.427 6,837 -0.09(-1.41%)
Mar 08, 2005 6.559 6.590 6.458 6.520 30,998 -0.02(-0.34%)
Mar 07, 2005 6.515 6.542 6.502 6.542 11,852 +0.05(+0.74%)
Mar 04, 2005 6.515 6.568 6.493 6.493 18,462 +0.00(+0.00%)
Mar 03, 2005 6.493 6.524 6.484 6.493 19,829 -0.01(-0.20%)
Mar 02, 2005 6.537 6.537 6.480 6.506 24,160 +0.01(+0.20%)
Mar 01, 2005 6.511 6.511 6.449 6.493 31,454 -0.02(-0.34%)
Feb 28, 2005 6.489 6.537 6.421 6.515 34,873 +0.07(+1.02%)
Feb 25, 2005 6.388 6.449 6.366 6.449 35,556 +0.07(+1.03%)
Feb 24, 2005 6.427 6.427 6.344 6.384 24,160 +0.00(+0.00%)
Feb 23, 2005 6.384 6.406 6.357 6.384 31,909 +0.00(+0.00%)
Feb 22, 2005 6.362 6.384 6.340 6.384 29,174 +0.02(+0.34%)
Feb 18, 2005 6.362 6.384 6.313 6.362 33,049 -0.02(-0.34%)
Feb 17, 2005 6.375 6.397 6.375 6.384 25,527 -0.04(-0.55%)
Feb 16, 2005 6.419 6.427 6.406 6.419 20,057 +0.00(+0.00%)
Feb 15, 2005 6.406 6.445 6.406 6.419 16,638 +0.01(+0.14%)
Feb 14, 2005 6.427 6.484 6.406 6.410 21,425 -0.00(-0.07%)
Feb 11, 2005 6.362 6.427 6.362 6.414 15,499 +0.02(+0.34%)
Feb 10, 2005 6.379 6.401 6.357 6.392 32,365 -0.01(-0.21%)
Feb 09, 2005 6.388 6.406 6.318 6.406 52,879 -0.02(-0.34%)
Feb 08, 2005 6.397 6.480 6.357 6.427 54,474 +0.02(+0.27%)
Feb 07, 2005 6.423 6.427 6.410 6.410 10,256 +0.00(+0.00%)
Feb 04, 2005 6.362 6.410 6.331 6.410 31,226 +0.05(+0.83%)
Feb 03, 2005 6.353 6.357 6.335 6.357 19,601 -0.00(-0.07%)
Feb 02, 2005 6.414 6.441 6.362 6.362 24,616 -0.04(-0.62%)
Feb 01, 2005 6.366 6.401 6.366 6.401 25,072 +0.03(+0.48%)
Jan 31, 2005 6.327 6.375 6.261 6.370 28,491 +0.05(+0.76%)
Jan 28, 2005 6.318 6.322 6.318 6.322 37,380 +0.00(+0.07%)
Jan 27, 2005 6.318 6.318 6.318 6.318 2,051 +0.00(+0.00%)
Jan 26, 2005 6.296 6.318 6.291 6.318 28,718 +0.02(+0.35%)
Jan 25, 2005 6.401 6.406 6.296 6.296 25,072 -0.11(-1.71%)
Jan 24, 2005 6.344 6.493 6.344 6.406 29,402 +0.02(+0.27%)
Jan 21, 2005 6.458 6.458 6.388 6.388 30,998 -0.03(-0.41%)
Jan 20, 2005 6.471 6.471 6.406 6.414 15,271 -0.03(-0.48%)
Jan 19, 2005 6.423 6.467 6.370 6.445 18,918 +0.01(+0.14%)
Jan 18, 2005 6.432 6.445 6.427 6.436 5,470 +0.03(+0.48%)
Jan 14, 2005 6.427 6.427 6.406 6.406 1,823 +0.00(+0.00%)
Jan 13, 2005 6.362 6.449 6.362 6.406 25,300 +0.00(+0.00%)
Jan 12, 2005 6.427 6.427 6.370 6.406 23,932 +0.00(+0.00%)
Jan 11, 2005 6.357 6.537 6.357 6.406 37,608 +0.04(+0.69%)
Jan 10, 2005 6.362 6.406 6.362 6.362 13,675 +0.04(+0.69%)
Jan 07, 2005 6.318 6.406 6.318 6.318 13,675 +0.02(+0.35%)
Jan 06, 2005 6.278 6.296 6.278 6.296 9,800 +0.04(+0.70%)
Jan 05, 2005 6.252 6.256 6.248 6.252 6,154 -0.03(-0.49%)
Jan 04, 2005 6.406 6.427 6.239 6.283 34,189 -0.10(-1.58%)
Jan 03, 2005 6.322 6.384 6.265 6.384 48,092 +0.10(+1.61%)
Dec 31, 2004 6.340 6.340 6.283 6.283 7,749 -0.06(-0.90%)
Dec 30, 2004 6.318 6.340 6.318 6.340 683 +0.04(+0.70%)
Dec 29, 2004 6.296 6.296 6.283 6.296 10,256 +0.02(+0.35%)
Dec 28, 2004 6.318 6.318 6.274 6.274 7,749 -0.02(-0.28%)
Dec 27, 2004 6.270 6.291 6.212 6.291 31,909 +0.00(+0.07%)
Dec 23, 2004 6.274 6.362 6.256 6.287 28,491 -0.01(-0.14%)
Dec 22, 2004 6.221 6.305 6.221 6.296 18,462 +0.04(+0.63%)
Dec 21, 2004 6.252 6.256 6.226 6.256 7,293 -0.02(-0.28%)
Dec 20, 2004 6.226 6.274 6.226 6.274 11,852 +0.05(+0.85%)
Dec 17, 2004 6.195 6.230 6.186 6.221 8,205 +0.03(+0.43%)
Dec 16, 2004 6.208 6.226 6.155 6.195 18,234 -0.03(-0.49%)
Dec 15, 2004 6.248 6.252 6.177 6.226 30,770 -0.01(-0.21%)
Dec 14, 2004 6.217 6.239 6.212 6.239 4,330 -0.01(-0.14%)
Dec 13, 2004 6.265 6.265 6.226 6.248 13,903 +0.03(+0.42%)
Dec 10, 2004 6.191 6.221 6.182 6.221 15,727 +0.03(+0.50%)
Dec 09, 2004 6.191 6.199 6.164 6.191 22,336 -0.00(-0.07%)
Dec 08, 2004 6.274 6.274 6.164 6.195 32,821 -0.05(-0.84%)
Dec 07, 2004 6.261 6.296 6.248 6.248 9,117 -0.05(-0.77%)
Dec 06, 2004 6.296 6.296 6.274 6.296 18,234 +0.03(+0.42%)
Dec 03, 2004 6.274 6.274 6.265 6.270 8,205 +0.00(+0.07%)
Dec 02, 2004 6.252 6.291 6.239 6.265 26,895 +0.01(+0.21%)
Dec 01, 2004 6.221 6.296 6.208 6.252 43,306 +0.05(+0.78%)
Nov 30, 2004 6.309 6.309 6.182 6.204 19,373 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.261 6.291 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.252 6.300 6.230 6.300 9,572 +0.07(+1.20%)
Nov 23, 2004 6.261 6.296 6.221 6.226 13,903 +0.01(+0.21%)
Nov 22, 2004 6.239 6.252 6.212 6.212 10,028 -0.00(-0.07%)
Nov 19, 2004 6.261 6.261 6.142 6.217 30,086 -0.03(-0.49%)
Nov 18, 2004 6.230 6.252 6.230 6.248 11,624 +0.02(+0.35%)
Nov 17, 2004 6.221 6.226 6.217 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.230 6.270 6.217 6.217 20,285 +0.01(+0.21%)
Nov 15, 2004 6.182 6.230 6.169 6.204 46,041 +0.05(+0.78%)
Nov 12, 2004 6.173 6.173 6.142 6.155 34,645 +0.00(+0.00%)
Nov 11, 2004 6.164 6.169 6.142 6.155 83,877 -0.01(-0.14%)
Nov 10, 2004 6.142 6.164 6.134 6.164 18,462 +0.07(+1.08%)
Nov 09, 2004 6.116 6.120 6.085 6.098 17,550 -0.02(-0.29%)
Nov 08, 2004 6.221 6.221 6.059 6.116 71,113 -0.10(-1.62%)
Nov 05, 2004 6.318 6.318 6.182 6.217 72,709 -0.14(-2.28%)
Nov 04, 2004 6.384 6.414 6.362 6.362 29,630 -0.04(-0.69%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,256 -0.06(-0.88%)
Nov 02, 2004 6.471 6.484 6.441 6.463 22,564 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.