Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.213 7.265 7.205 7.243 91,805 +0.04(+0.53%)
Oct 30, 2006 7.230 7.235 7.205 7.205 57,932 +0.00(+0.06%)
Oct 27, 2006 7.192 7.213 7.192 7.200 117,734 +0.03(+0.42%)
Oct 26, 2006 7.170 7.192 7.149 7.170 68,211 +0.00(+0.00%)
Oct 25, 2006 7.153 7.196 7.139 7.170 87,133 +0.02(+0.24%)
Oct 24, 2006 7.149 7.170 7.149 7.153 63,072 +0.00(+0.00%)
Oct 23, 2006 7.126 7.153 7.115 7.153 76,621 +0.01(+0.18%)
Oct 20, 2006 7.050 7.158 7.050 7.140 99,513 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.059 7.093 95,542 -0.01(-0.18%)
Oct 18, 2006 7.072 7.115 6.961 7.106 88,301 +0.04(+0.61%)
Oct 17, 2006 7.059 7.089 7.042 7.063 103,485 +0.02(+0.24%)
Oct 16, 2006 6.999 7.085 6.999 7.046 61,436 +0.02(+0.24%)
Oct 13, 2006 7.098 7.119 7.029 7.029 110,726 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.106 7.106 184,544 -0.10(-1.43%)
Oct 11, 2006 7.260 7.260 7.196 7.209 128,947 -0.06(-0.82%)
Oct 10, 2006 7.256 7.277 7.230 7.269 73,584 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.277 66,108 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.217 7.273 64,240 +0.03(+0.35%)
Oct 05, 2006 7.260 7.260 7.224 7.247 25,228 +0.01(+0.18%)
Oct 04, 2006 7.239 7.267 7.226 7.235 101,616 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.243 7.243 185,011 -0.02(-0.29%)
Oct 02, 2006 7.269 7.312 7.256 7.265 41,347 +0.01(+0.18%)
Sep 29, 2006 7.247 7.295 7.247 7.252 44,851 -0.00(-0.06%)
Sep 28, 2006 7.277 7.286 7.243 7.256 33,404 -0.03(-0.41%)
Sep 27, 2006 7.256 7.303 7.252 7.286 74,051 +0.05(+0.65%)
Sep 26, 2006 7.213 7.256 7.170 7.239 190,618 +0.03(+0.36%)
Sep 25, 2006 7.222 7.226 7.191 7.213 56,764 -0.01(-0.18%)
Sep 22, 2006 7.158 7.256 7.158 7.226 72,182 +0.06(+0.90%)
Sep 21, 2006 7.128 7.162 7.098 7.162 87,133 +0.06(+0.78%)
Sep 20, 2006 7.072 7.106 7.055 7.106 137,590 +0.04(+0.61%)
Sep 19, 2006 7.098 7.119 7.046 7.063 181,974 -0.04(-0.54%)
Sep 18, 2006 7.103 7.128 7.093 7.102 98,813 +0.00(+0.00%)
Sep 15, 2006 7.115 7.132 7.102 7.102 38,544 +0.01(+0.12%)
Sep 14, 2006 7.115 7.136 7.093 7.093 82,928 -0.03(-0.36%)
Sep 13, 2006 7.098 7.136 7.098 7.119 67,510 +0.02(+0.24%)
Sep 12, 2006 7.128 7.128 7.102 7.102 76,387 -0.01(-0.18%)
Sep 11, 2006 7.119 7.136 7.093 7.115 49,056 -0.00(-0.06%)
Sep 08, 2006 7.089 7.136 7.089 7.119 63,539 +0.02(+0.24%)
Sep 07, 2006 7.085 7.136 7.058 7.102 62,137 +0.00(+0.06%)
Sep 06, 2006 7.106 7.132 7.098 7.098 109,792 -0.00(-0.06%)
Sep 05, 2006 7.089 7.115 7.089 7.102 78,957 +0.00(+0.00%)
Sep 01, 2006 7.149 7.149 7.085 7.102 142,729 -0.00(-0.06%)
Aug 31, 2006 7.110 7.140 7.106 7.106 66,108 -0.01(-0.12%)
Aug 30, 2006 7.106 7.136 7.093 7.115 55,596 -0.01(-0.18%)
Aug 29, 2006 7.089 7.128 7.085 7.128 150,906 +0.04(+0.54%)
Aug 28, 2006 7.085 7.115 7.072 7.089 61,203 +0.00(+0.06%)
Aug 25, 2006 7.093 7.106 7.068 7.085 74,284 -0.04(-0.54%)
Aug 24, 2006 7.128 7.128 7.085 7.123 126,144 -0.00(-0.06%)
Aug 23, 2006 7.085 7.128 7.080 7.128 91,805 -0.01(-0.18%)
Aug 22, 2006 7.085 7.200 7.085 7.140 142,496 +0.03(+0.36%)
Aug 21, 2006 7.072 7.166 7.072 7.115 89,235 +0.00(+0.00%)
Aug 18, 2006 7.076 7.123 7.071 7.115 97,411 +0.01(+0.18%)
Aug 17, 2006 7.106 7.158 7.089 7.102 85,965 -0.06(-0.78%)
Aug 16, 2006 7.153 7.183 7.063 7.157 88,067 +0.01(+0.18%)
Aug 15, 2006 7.089 7.158 7.088 7.145 53,961 +0.06(+0.79%)
Aug 14, 2006 7.085 7.140 7.072 7.089 56,297 +0.03(+0.36%)
Aug 11, 2006 7.063 7.183 7.050 7.063 77,321 -0.04(-0.54%)
Aug 10, 2006 7.063 7.145 7.063 7.102 127,545 +0.04(+0.55%)
Aug 09, 2006 7.033 7.106 7.029 7.063 185,712 -0.08(-1.08%)
Aug 08, 2006 7.153 7.166 7.072 7.140 80,125 -0.02(-0.24%)
Aug 07, 2006 7.063 7.158 6.978 7.158 123,107 +0.05(+0.66%)
Aug 04, 2006 7.089 7.166 7.089 7.110 170,294 +0.03(+0.36%)
Aug 03, 2006 7.038 7.170 7.002 7.085 128,947 +0.05(+0.73%)
Aug 02, 2006 6.961 7.055 6.961 7.033 85,965 +0.08(+1.11%)
Aug 01, 2006 7.021 7.042 6.956 6.956 43,216 -0.05(-0.73%)
Jul 31, 2006 6.999 7.021 6.935 7.008 138,525 +0.02(+0.25%)
Jul 28, 2006 6.999 7.021 6.982 6.991 48,588 -0.01(-0.12%)
Jul 27, 2006 6.931 6.999 6.901 6.999 127,078 +0.08(+1.11%)
Jul 26, 2006 6.871 6.935 6.865 6.922 69,379 +0.05(+0.75%)
Jul 25, 2006 6.914 6.965 6.871 6.871 85,731 -0.04(-0.62%)
Jul 24, 2006 6.939 6.978 6.914 6.914 105,120 -0.03(-0.43%)
Jul 21, 2006 6.918 6.973 6.918 6.943 44,384 +0.00(+0.00%)
Jul 20, 2006 6.948 6.969 6.939 6.943 38,777 -0.00(-0.06%)
Jul 19, 2006 6.905 6.991 6.905 6.948 49,756 +0.03(+0.43%)
Jul 18, 2006 6.935 6.956 6.918 6.918 69,846 -0.04(-0.62%)
Jul 17, 2006 6.939 6.999 6.914 6.961 238,973 +0.06(+0.81%)
Jul 14, 2006 6.789 6.905 6.789 6.905 121,939 +0.10(+1.45%)
Jul 13, 2006 6.789 6.836 6.789 6.806 73,116 -0.01(-0.13%)
Jul 12, 2006 6.764 6.819 6.751 6.815 141,561 +0.04(+0.63%)
Jul 11, 2006 6.789 6.828 6.772 6.772 96,944 -0.04(-0.57%)
Jul 10, 2006 6.832 6.862 6.806 6.811 98,345 -0.03(-0.50%)
Jul 07, 2006 6.858 6.956 6.845 6.845 176,835 -0.02(-0.25%)
Jul 06, 2006 6.888 6.909 6.854 6.862 95,075 -0.03(-0.43%)
Jul 05, 2006 6.914 6.914 6.866 6.892 48,588 -0.01(-0.19%)
Jul 03, 2006 6.871 6.905 6.849 6.905 59,801 +0.08(+1.13%)
Jun 30, 2006 6.798 6.845 6.798 6.828 25,696 +0.03(+0.44%)
Jun 29, 2006 6.896 6.896 6.755 6.798 156,278 -0.05(-0.69%)
Jun 28, 2006 6.811 6.849 6.785 6.845 70,080 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,366 +0.00(+0.00%)
Jun 26, 2006 6.768 6.819 6.751 6.811 97,878 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,558 -0.01(-0.19%)
Jun 22, 2006 6.785 6.806 6.755 6.777 181,040 -0.02(-0.31%)
Jun 21, 2006 6.747 6.815 6.747 6.798 92,973 +0.00(+0.00%)
Jun 20, 2006 6.806 6.849 6.783 6.798 64,940 -0.01(-0.13%)
Jun 19, 2006 6.751 6.832 6.751 6.806 42,048 +0.01(+0.13%)
Jun 16, 2006 6.802 6.819 6.747 6.798 65,174 +0.04(+0.57%)
Jun 15, 2006 6.764 6.802 6.755 6.759 68,211 -0.05(-0.69%)
Jun 14, 2006 6.768 6.828 6.746 6.806 90,637 +0.02(+0.32%)
Jun 13, 2006 6.871 6.875 6.785 6.785 121,939 -0.06(-0.94%)
Jun 12, 2006 6.828 6.875 6.811 6.849 125,443 +0.02(+0.31%)
Jun 09, 2006 6.806 6.828 6.806 6.828 35,740 +0.00(+0.00%)
Jun 08, 2006 6.815 6.832 6.772 6.828 89,936 -0.02(-0.31%)
Jun 07, 2006 6.841 6.849 6.806 6.849 109,792 +0.02(+0.31%)
Jun 06, 2006 6.764 6.828 6.764 6.828 110,025 +0.05(+0.76%)
Jun 05, 2006 6.785 6.819 6.759 6.777 117,033 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,268 -0.04(-0.57%)
Jun 01, 2006 6.738 6.815 6.695 6.815 147,401 +0.15(+2.25%)
May 31, 2006 6.712 6.712 6.648 6.665 238,272 -0.01(-0.19%)
May 30, 2006 6.661 6.695 6.635 6.678 65,174 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.648 115,865 -0.01(-0.13%)
May 25, 2006 6.592 6.699 6.580 6.657 170,294 +0.08(+1.17%)
May 24, 2006 6.622 6.627 6.575 6.580 118,201 -0.09(-1.28%)
May 23, 2006 6.614 6.678 6.614 6.665 65,174 +0.01(+0.19%)
May 22, 2006 6.592 6.678 6.592 6.652 190,384 -0.04(-0.64%)
May 19, 2006 6.699 6.699 6.661 6.695 109,091 +0.02(+0.26%)
May 18, 2006 6.648 6.678 6.648 6.678 119,369 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,947 -0.02(-0.32%)
May 16, 2006 6.610 6.678 6.610 6.678 101,149 +0.06(+0.97%)
May 15, 2006 6.635 6.644 6.601 6.614 86,432 -0.02(-0.26%)
May 12, 2006 6.635 6.644 6.610 6.631 46,953 +0.02(+0.26%)
May 11, 2006 6.755 6.769 6.601 6.614 231,731 -0.14(-2.09%)
May 10, 2006 6.785 6.828 6.729 6.755 106,288 -0.03(-0.44%)
May 09, 2006 6.819 6.866 6.785 6.785 148,102 -0.08(-1.12%)
May 08, 2006 6.871 6.909 6.854 6.862 160,950 -0.02(-0.31%)
May 05, 2006 6.806 6.884 6.806 6.884 72,883 +0.01(+0.19%)
May 04, 2006 6.892 6.901 6.841 6.871 135,254 -0.01(-0.19%)
May 03, 2006 6.854 6.892 6.853 6.884 76,153 +0.03(+0.37%)
May 02, 2006 6.845 6.888 6.845 6.858 71,481 +0.01(+0.12%)
May 01, 2006 6.849 6.884 6.789 6.849 63,072 +0.00(+0.00%)
Apr 28, 2006 6.849 6.918 6.841 6.849 49,523 -0.00(-0.06%)
Apr 27, 2006 6.828 6.896 6.828 6.854 99,513 +0.03(+0.38%)
Apr 26, 2006 6.871 6.926 6.806 6.828 75,920 +0.00(+0.00%)
Apr 25, 2006 6.764 6.832 6.764 6.828 100,681 +0.05(+0.69%)
Apr 24, 2006 6.742 6.836 6.742 6.781 78,723 +0.01(+0.13%)
Apr 21, 2006 6.764 6.802 6.712 6.772 155,811 -0.02(-0.25%)
Apr 20, 2006 6.742 6.802 6.742 6.789 128,246 +0.05(+0.76%)
Apr 19, 2006 6.742 6.781 6.717 6.738 79,424 -0.05(-0.69%)
Apr 18, 2006 6.742 6.815 6.721 6.785 154,877 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.712 6.764 103,485 +0.02(+0.32%)
Apr 13, 2006 6.734 6.760 6.716 6.742 45,318 +0.01(+0.13%)
Apr 12, 2006 6.708 6.747 6.708 6.734 45,552 +0.01(+0.19%)
Apr 11, 2006 6.742 6.772 6.691 6.721 123,107 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.785 116,333 -0.03(-0.44%)
Apr 07, 2006 6.866 6.896 6.815 6.815 102,317 -0.06(-0.81%)
Apr 06, 2006 6.854 6.892 6.849 6.871 97,878 -0.01(-0.19%)
Apr 05, 2006 6.956 6.956 6.815 6.884 153,709 +0.03(+0.50%)
Apr 04, 2006 6.828 6.914 6.811 6.849 102,083 +0.03(+0.50%)
Apr 03, 2006 6.811 6.828 6.781 6.815 80,358 +0.01(+0.13%)
Mar 31, 2006 6.806 6.841 6.785 6.806 93,440 +0.00(+0.00%)
Mar 30, 2006 6.781 6.828 6.761 6.806 75,453 +0.03(+0.38%)
Mar 29, 2006 6.768 6.819 6.751 6.781 128,480 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.709 6.777 106,755 +0.06(+0.83%)
Mar 27, 2006 6.734 6.755 6.712 6.721 176,835 -0.03(-0.51%)
Mar 24, 2006 6.764 6.772 6.687 6.755 229,629 -0.02(-0.25%)
Mar 23, 2006 6.665 6.772 6.665 6.772 226,826 +0.10(+1.54%)
Mar 22, 2006 6.678 6.704 6.665 6.670 119,837 +0.01(+0.13%)
Mar 21, 2006 6.678 6.699 6.661 6.661 133,619 -0.02(-0.26%)
Mar 20, 2006 6.665 6.699 6.665 6.678 92,739 +0.01(+0.13%)
Mar 17, 2006 6.648 6.674 6.635 6.670 125,677 +0.02(+0.26%)
Mar 16, 2006 6.674 6.678 6.640 6.652 211,408 -0.02(-0.32%)
Mar 15, 2006 6.644 6.699 6.644 6.674 148,803 -0.01(-0.19%)
Mar 14, 2006 6.678 6.699 6.640 6.687 107,222 -0.02(-0.32%)
Mar 13, 2006 6.678 6.772 6.651 6.708 126,611 +0.00(+0.06%)
Mar 10, 2006 6.678 6.738 6.670 6.704 98,579 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.738 115,165 +0.07(+1.03%)
Mar 08, 2006 6.652 6.678 6.640 6.670 89,702 -0.01(-0.13%)
Mar 07, 2006 6.712 6.712 6.657 6.678 165,622 -0.00(-0.06%)
Mar 06, 2006 6.648 6.695 6.636 6.682 163,987 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.648 6.652 190,150 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.700 6.712 166,557 -0.00(-0.06%)
Mar 01, 2006 6.738 6.742 6.695 6.717 121,238 +0.03(+0.38%)
Feb 28, 2006 6.635 6.725 6.648 6.691 111,894 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.603 6.635 109,091 +0.02(+0.32%)
Feb 24, 2006 6.584 6.614 6.571 6.614 137,824 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.541 6.550 68,444 +0.02(+0.26%)
Feb 22, 2006 6.592 6.597 6.533 6.533 143,197 -0.05(-0.78%)
Feb 21, 2006 6.571 6.584 6.515 6.584 136,189 +0.06(+0.85%)
Feb 17, 2006 6.490 6.549 6.490 6.528 98,579 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.468 6.511 163,286 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.464 107,689 +0.03(+0.53%)
Feb 14, 2006 6.413 6.468 6.409 6.430 144,131 +0.02(+0.27%)
Feb 13, 2006 6.460 6.464 6.408 6.413 173,565 -0.00(-0.07%)
Feb 10, 2006 6.430 6.434 6.408 6.417 78,489 -0.00(-0.07%)
Feb 09, 2006 6.413 6.438 6.413 6.421 208,605 +0.00(+0.00%)
Feb 08, 2006 6.421 6.455 6.404 6.421 248,317 -0.01(-0.20%)
Feb 07, 2006 6.426 6.438 6.413 6.434 297,607 -0.01(-0.13%)
Feb 06, 2006 6.528 6.537 6.417 6.443 355,306 -0.10(-1.51%)
Feb 03, 2006 6.575 6.588 6.533 6.541 225,191 -0.05(-0.71%)
Feb 02, 2006 6.661 6.678 6.571 6.588 274,247 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,209 +0.03(+0.45%)
Jan 31, 2006 6.695 6.704 6.644 6.674 104,185 +0.02(+0.32%)
Jan 30, 2006 6.708 6.734 6.635 6.652 149,270 -0.09(-1.33%)
Jan 27, 2006 6.785 6.820 6.721 6.742 71,014 +0.00(+0.00%)
Jan 26, 2006 6.742 6.755 6.704 6.742 163,520 +0.02(+0.32%)
Jan 25, 2006 6.759 6.764 6.678 6.721 205,568 -0.03(-0.38%)
Jan 24, 2006 6.755 6.797 6.747 6.747 92,505 +0.00(+0.06%)
Jan 23, 2006 6.742 6.764 6.698 6.742 97,411 +0.07(+1.09%)
Jan 20, 2006 6.699 6.742 6.657 6.670 114,697 -0.02(-0.26%)
Jan 19, 2006 6.682 6.687 6.648 6.687 108,390 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.617 6.644 80,825 +0.02(+0.32%)
Jan 17, 2006 6.635 6.644 6.614 6.622 87,366 -0.01(-0.19%)
Jan 13, 2006 6.592 6.644 6.592 6.635 135,955 +0.01(+0.13%)
Jan 12, 2006 6.687 6.712 6.614 6.627 106,755 -0.06(-0.90%)
Jan 11, 2006 6.721 6.732 6.674 6.687 98,112 -0.06(-0.83%)
Jan 10, 2006 6.742 6.759 6.721 6.742 88,301 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.699 6.738 105,587 +0.03(+0.51%)
Jan 06, 2006 6.644 6.742 6.644 6.704 124,041 -0.00(-0.06%)
Jan 05, 2006 6.699 6.742 6.699 6.708 46,252 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.712 6.712 111,894 +0.00(+0.00%)
Jan 03, 2006 6.742 6.764 6.699 6.712 194,355 -0.02(-0.25%)
Dec 30, 2005 6.657 6.755 6.657 6.729 91,104 +0.03(+0.45%)
Dec 29, 2005 6.682 6.699 6.660 6.699 45,785 -0.01(-0.19%)
Dec 28, 2005 6.592 6.712 6.560 6.712 97,645 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.584 102,083 +0.00(+0.00%)
Dec 23, 2005 6.592 6.601 6.562 6.584 30,368 +0.00(+0.07%)
Dec 22, 2005 6.545 6.592 6.528 6.580 62,137 +0.06(+0.92%)
Dec 21, 2005 6.468 6.571 6.452 6.520 175,434 +0.05(+0.79%)
Dec 20, 2005 6.426 6.498 6.426 6.468 64,940 +0.03(+0.40%)
Dec 19, 2005 6.443 6.468 6.417 6.443 73,350 +0.03(+0.40%)
Dec 16, 2005 6.413 6.451 6.408 6.417 147,635 +0.01(+0.13%)
Dec 15, 2005 6.455 6.460 6.400 6.408 139,926 -0.01(-0.20%)
Dec 14, 2005 6.468 6.468 6.413 6.421 262,800 -0.05(-0.79%)
Dec 13, 2005 6.494 6.503 6.464 6.473 42,515 -0.01(-0.20%)
Dec 12, 2005 6.464 6.498 6.451 6.485 102,317 +0.01(+0.13%)
Dec 09, 2005 6.498 6.528 6.443 6.477 110,960 -0.02(-0.26%)
Dec 08, 2005 6.490 6.515 6.481 6.494 50,224 +0.02(+0.26%)
Dec 07, 2005 6.528 6.541 6.473 6.477 71,248 -0.06(-0.98%)
Dec 06, 2005 6.477 6.545 6.477 6.541 109,091 +0.03(+0.39%)
Dec 05, 2005 6.468 6.528 6.468 6.515 67,744 +0.04(+0.66%)
Dec 02, 2005 6.498 6.520 6.421 6.473 125,677 -0.02(-0.33%)
Dec 01, 2005 6.485 6.558 6.421 6.494 102,317 +0.01(+0.13%)
Nov 30, 2005 6.494 6.520 6.485 6.485 115,865 -0.01(-0.13%)
Nov 29, 2005 6.485 6.511 6.464 6.494 103,718 -0.03(-0.46%)
Nov 28, 2005 6.537 6.588 6.520 6.524 106,989 -0.02(-0.26%)
Nov 25, 2005 6.490 6.545 6.490 6.541 17,286 +0.02(+0.26%)
Nov 23, 2005 6.528 6.528 6.485 6.524 37,376 +0.06(+0.93%)
Nov 22, 2005 6.421 6.494 6.421 6.464 46,019 +0.03(+0.47%)
Nov 21, 2005 6.400 6.481 6.378 6.434 71,715 +0.00(+0.07%)
Nov 18, 2005 6.464 6.498 6.426 6.430 114,931 -0.02(-0.33%)
Nov 17, 2005 6.413 6.464 6.362 6.451 96,710 +0.08(+1.28%)
Nov 16, 2005 6.370 6.417 6.348 6.370 122,873 -0.03(-0.53%)
Nov 15, 2005 6.378 6.404 6.340 6.404 127,312 +0.02(+0.34%)
Nov 14, 2005 6.378 6.417 6.336 6.383 129,181 -0.02(-0.27%)
Nov 11, 2005 6.361 6.421 6.353 6.400 100,915 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,350 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,238 -0.02(-0.27%)
Nov 08, 2005 6.391 6.421 6.374 6.387 100,448 +0.00(+0.07%)
Nov 07, 2005 6.378 6.417 6.361 6.383 137,123 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.327 6.357 87,133 -0.01(-0.13%)
Nov 03, 2005 6.348 6.378 6.336 6.366 101,616 +0.01(+0.20%)
Nov 02, 2005 6.378 6.378 6.340 6.353 104,886 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.