Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.410 9.625 8.910 9.520 900,000 -0.03(-0.31%)
Oct 29, 2020 8.810 9.780 8.810 9.550 1,181,928 +0.73(+8.28%)
Oct 28, 2020 8.980 9.190 8.430 8.820 1,026,499 -0.42(-4.55%)
Oct 27, 2020 9.240 9.440 8.938 9.240 883,620 +0.12(+1.32%)
Oct 26, 2020 9.770 10.00 8.720 9.120 1,443,976 -0.72(-7.32%)
Oct 23, 2020 9.520 10.19 9.520 9.840 1,843,600 +0.33(+3.47%)
Oct 22, 2020 8.770 9.540 8.250 9.510 2,085,642 +0.56(+6.26%)
Oct 21, 2020 11.21 11.88 8.940 8.950 6,738,570 -1.10(-10.95%)
Oct 20, 2020 9.270 10.48 9.040 10.05 2,299,381 +0.89(+9.72%)
Oct 19, 2020 9.220 9.490 9.080 9.160 926,798 +0.02(+0.22%)
Oct 16, 2020 9.440 9.445 8.910 9.140 587,100 -0.31(-3.28%)
Oct 15, 2020 8.650 9.550 8.580 9.450 837,868 +0.55(+6.18%)
Oct 14, 2020 8.860 8.990 8.550 8.900 466,281 +0.15(+1.71%)
Oct 13, 2020 8.480 9.090 8.304 8.750 695,584 +0.26(+3.06%)
Oct 12, 2020 8.630 8.740 8.420 8.490 447,353 -0.06(-0.70%)
Oct 09, 2020 8.550 8.840 8.384 8.550 549,500 -0.02(-0.23%)
Oct 08, 2020 8.770 9.320 8.200 8.570 1,446,699 -0.23(-2.61%)
Oct 07, 2020 9.160 9.720 8.260 8.800 1,731,475 -0.20(-2.22%)
Oct 06, 2020 8.770 9.320 8.650 9.000 1,785,095 +0.30(+3.45%)
Oct 05, 2020 8.120 8.720 8.020 8.700 2,474,130 +0.77(+9.71%)
Oct 02, 2020 7.430 8.150 7.310 7.930 1,691,100 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.