Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.642	5.684	5.541	5.679	29,489	+0.03(+0.47%)
Oct 26, 2012	5.615	5.652	5.652	5.652	10,938	+0.05(+0.95%)
Oct 25, 2012	5.605	5.631	5.599	5.599	23,297	-0.01(-0.09%)
Oct 24, 2012	5.642	5.684	5.583	5.605	34,758	-0.05(-0.80%)
Oct 23, 2012	5.631	5.652	5.620	5.650	1,870	+0.03(+0.61%)
Oct 19, 2012	5.594	5.679	5.583	5.615	39,111	+0.03(+0.57%)
Oct 18, 2012	5.578	5.589	5.562	5.583	16,147	-0.01(-0.09%)
Oct 17, 2012	5.578	5.599	5.578	5.589	12,688	+0.01(+0.09%)
Oct 16, 2012	5.583	5.594	5.578	5.583	13,067	-0.01(-0.09%)
Oct 15, 2012	5.583	5.652	5.583	5.589	39,733	+0.01(+0.19%)
Oct 12, 2012	5.583	5.631	5.557	5.578	16,355	-0.02(-0.28%)
Oct 11, 2012	5.562	5.652	5.562	5.594	17,475	+0.05(+0.86%)
Oct 10, 2012	5.546	5.578	5.536	5.546	9,961	-0.01(-0.10%)
Oct 09, 2012	5.567	5.599	5.552	5.552	12,553	-0.04(-0.64%)
Oct 08, 2012	5.566	5.587	5.566	5.587	3,030	+0.01(+0.09%)
Oct 05, 2012	5.550	5.582	5.550	5.582	8,731	+0.03(+0.57%)
Oct 04, 2012	5.550	5.619	5.535	5.550	40,310	-0.01(-0.19%)
Oct 03, 2012	5.614	5.614	5.550	5.561	27,602	-0.02(-0.28%)
Oct 02, 2012	5.577	5.598	5.571	5.577	10,102	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.