Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.984 9.043 8.976 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.976 9.035 15,642 -0.04(-0.46%)
Oct 28, 2020 9.102 9.127 9.077 9.077 13,921 -0.08(-0.92%)
Oct 27, 2020 9.236 9.255 9.001 9.160 40,366 -0.09(-1.00%)
Oct 26, 2020 9.353 9.387 9.186 9.253 34,464 -0.12(-1.25%)
Oct 23, 2020 9.462 9.521 9.347 9.370 34,212 -0.07(-0.71%)
Oct 22, 2020 9.521 9.521 9.391 9.437 26,863 -0.03(-0.35%)
Oct 21, 2020 9.387 9.563 9.387 9.471 33,641 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,374 -0.05(-0.53%)
Oct 19, 2020 9.496 9.563 9.462 9.471 13,940 -0.08(-0.88%)
Oct 16, 2020 9.605 9.622 9.538 9.555 12,040 -0.05(-0.52%)
Oct 15, 2020 9.672 9.672 9.580 9.605 3,464 -0.03(-0.35%)
Oct 14, 2020 9.605 9.695 9.605 9.639 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.672 9.563 9.647 17,312 +0.00(+0.00%)
Oct 12, 2020 9.664 9.664 9.563 9.647 15,976 +0.07(+0.70%)
Oct 09, 2020 9.647 9.647 9.580 9.580 2,622 -0.02(-0.19%)
Oct 08, 2020 9.595 9.645 9.578 9.598 24,368 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.595 22,532 +0.04(+0.44%)
Oct 06, 2020 9.562 9.570 9.470 9.553 20,040 -0.03(-0.26%)
Oct 05, 2020 9.562 9.578 9.470 9.578 11,402 +0.06(+0.61%)
Oct 02, 2020 9.545 9.549 9.486 9.520 10,409 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.