Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.820 +0.060 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.508 7.599 7.508 7.540 26,847 +0.03(+0.43%)
Oct 29, 2015 7.495 7.566 7.495 7.508 21,588 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.521 7.521 23,247 +0.01(+0.09%)
Oct 27, 2015 7.547 7.566 7.514 7.514 15,400 -0.04(-0.52%)
Oct 26, 2015 7.547 7.592 7.495 7.553 25,855 -0.01(-0.09%)
Oct 23, 2015 7.631 7.631 7.553 7.560 12,176 -0.07(-0.94%)
Oct 22, 2015 7.553 7.631 7.547 7.631 64,249 +0.08(+1.12%)
Oct 21, 2015 7.527 7.547 7.498 7.547 19,226 +0.03(+0.43%)
Oct 20, 2015 7.534 7.534 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,100 +0.01(+0.16%)
Oct 16, 2015 7.508 7.523 7.508 7.515 14,678 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.508 7.527 9,985 +0.00(+0.00%)
Oct 14, 2015 7.547 7.560 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.534 7.534 7.501 7.526 9,660 +0.01(+0.12%)
Oct 12, 2015 7.534 7.534 7.508 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.547 7.560 7.469 7.560 19,327 +0.04(+0.52%)
Oct 08, 2015 7.560 7.560 7.514 7.521 13,209 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.482 7.560 20,303 +0.03(+0.41%)
Oct 06, 2015 7.510 7.529 7.490 7.529 36,212 +0.01(+0.17%)
Oct 05, 2015 7.497 7.516 7.452 7.516 14,428 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.511 7.516 23,771 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.