Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.252 7.252 7.221 7.234 11,095 -0.02(-0.34%)
Oct 30, 2014 7.289 7.289 7.227 7.258 22,991 +0.01(+0.08%)
Oct 29, 2014 7.270 7.276 7.234 7.252 21,819 -0.01(-0.17%)
Oct 28, 2014 7.227 7.270 7.227 7.264 7,477 +0.04(+0.59%)
Oct 27, 2014 7.209 7.246 7.209 7.221 20,633 +0.01(+0.17%)
Oct 24, 2014 7.203 7.264 7.203 7.209 9,770 -0.01(-0.17%)
Oct 23, 2014 7.221 7.258 7.221 7.221 28,483 +0.00(+0.00%)
Oct 22, 2014 7.276 7.276 7.203 7.221 11,562 -0.02(-0.25%)
Oct 21, 2014 7.319 7.319 7.191 7.240 27,757 -0.05(-0.67%)
Oct 20, 2014 7.319 7.319 7.289 7.289 4,673 +0.00(+0.00%)
Oct 17, 2014 7.307 7.319 7.274 7.289 30,880 +0.01(+0.08%)
Oct 16, 2014 7.215 7.295 7.215 7.282 16,829 +0.03(+0.36%)
Oct 15, 2014 7.234 7.295 7.227 7.256 40,617 +0.01(+0.14%)
Oct 14, 2014 7.264 7.271 7.240 7.246 15,734 -0.01(-0.08%)
Oct 13, 2014 7.295 7.295 7.252 7.252 19,801 -0.02(-0.34%)
Oct 10, 2014 7.252 7.289 7.252 7.276 15,878 -0.01(-0.08%)
Oct 09, 2014 7.301 7.307 7.270 7.282 30,177 -0.00(-0.03%)
Oct 08, 2014 7.254 7.284 7.236 7.284 15,363 +0.04(+0.59%)
Oct 07, 2014 7.181 7.254 7.181 7.242 19,881 +0.02(+0.34%)
Oct 06, 2014 7.229 7.272 7.210 7.217 38,411 +0.00(+0.00%)
Oct 03, 2014 7.217 7.217 7.162 7.217 42,615 +0.05(+0.68%)
Oct 02, 2014 7.156 7.184 7.156 7.169 12,604 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.