Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.068 6.068 6.011 6.051 14,979 +0.02(+0.25%)
Oct 30, 2013 6.068 6.080 6.034 6.036 11,485 -0.04(-0.72%)
Oct 29, 2013 6.057 6.097 6.034 6.080 37,685 +0.00(+0.00%)
Oct 28, 2013 6.022 6.097 6.022 6.080 32,685 +0.01(+0.24%)
Oct 25, 2013 6.016 6.065 6.016 6.065 28,618 +0.04(+0.62%)
Oct 24, 2013 6.039 6.051 6.016 6.028 17,559 -0.01(-0.19%)
Oct 23, 2013 5.982 6.039 5.942 6.039 19,950 +0.06(+0.96%)
Oct 22, 2013 5.982 6.005 5.982 5.982 14,291 +0.01(+0.19%)
Oct 21, 2013 5.970 5.976 5.943 5.970 22,050 +0.03(+0.48%)
Oct 18, 2013 5.867 5.999 5.862 5.942 15,932 +0.03(+0.58%)
Oct 17, 2013 5.763 5.919 5.763 5.907 22,639 +0.16(+2.70%)
Oct 16, 2013 5.740 5.798 5.694 5.752 53,301 -0.02(-0.40%)
Oct 15, 2013 5.781 5.786 5.763 5.775 6,712 -0.04(-0.68%)
Oct 14, 2013 5.861 5.878 5.769 5.814 53,087 -0.03(-0.51%)
Oct 11, 2013 5.844 5.884 5.838 5.844 16,991 -0.05(-0.78%)
Oct 10, 2013 5.890 5.901 5.855 5.890 23,926 +0.01(+0.10%)
Oct 09, 2013 5.867 5.894 5.804 5.884 25,482 +0.04(+0.66%)
Oct 08, 2013 5.765 5.868 5.710 5.846 41,028 +0.05(+0.79%)
Oct 07, 2013 5.891 5.891 5.788 5.800 30,330 -0.07(-1.27%)
Oct 04, 2013 5.851 5.903 5.817 5.874 31,361 -0.01(-0.10%)
Oct 03, 2013 5.908 5.908 5.857 5.880 56,051 -0.06(-1.06%)
Oct 02, 2013 5.920 5.954 5.914 5.943 25,464 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.