Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.399 5.399 5.368 5.388 19,477 +0.01(+0.19%)
Oct 28, 2011 5.368 5.427 5.337 5.378 43,477 +0.01(+0.19%)
Oct 27, 2011 5.409 5.409 5.317 5.368 20,064 +0.02(+0.29%)
Oct 26, 2011 5.363 5.373 5.322 5.352 27,763 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,690 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,885 +0.01(+0.19%)
Oct 21, 2011 5.337 5.368 5.271 5.342 38,594 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,899 +0.06(+1.07%)
Oct 19, 2011 5.312 5.312 5.230 5.281 32,414 -0.02(-0.29%)
Oct 18, 2011 5.373 5.381 5.271 5.296 48,017 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.365 15,907 +0.00(+0.04%)
Oct 14, 2011 5.368 5.388 5.332 5.363 33,100 +0.01(+0.19%)
Oct 13, 2011 5.317 5.352 5.317 5.352 7,730 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.317 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,374 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,743 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.283 5.318 19,360 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,125 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.293 13,731 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,783 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.