Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.820 +0.060 (+0.77%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.375	5.394	5.370	5.370	7,649	-0.00(-0.00%)
Oct 28, 2010	5.380	5.381	5.370	5.371	17,201	-0.01(-0.27%)
Oct 27, 2010	5.437	5.437	5.385	5.385	16,117	-0.07(-1.23%)
Oct 25, 2010	5.490	5.490	5.442	5.452	8,753	-0.01(-0.18%)
Oct 22, 2010	5.495	5.495	5.461	5.461	12,540	-0.04(-0.70%)
Oct 21, 2010	5.428	5.500	5.428	5.500	24,296	+0.10(+1.77%)
Oct 20, 2010	5.375	5.428	5.375	5.404	16,094	+0.03(+0.54%)
Oct 19, 2010	5.428	5.428	5.366	5.375	30,234	-0.02(-0.45%)
Oct 18, 2010	5.442	5.442	5.390	5.399	17,253	-0.03(-0.53%)
Oct 15, 2010	5.437	5.457	5.428	5.428	7,906	-0.02(-0.35%)
Oct 14, 2010	5.466	5.471	5.447	5.447	7,626	-0.00(-0.09%)
Oct 13, 2010	5.457	5.490	5.452	5.452	19,775	+0.00(+0.00%)
Oct 12, 2010	5.433	5.461	5.414	5.452	15,369	-0.02(-0.44%)
Oct 11, 2010	5.452	5.476	5.447	5.476	7,952	+0.02(+0.44%)
Oct 08, 2010	5.452	5.476	5.418	5.452	36,963	-0.02(-0.44%)
Oct 07, 2010	5.471	5.476	5.466	5.476	4,911	+0.02(+0.35%)
Oct 06, 2010	5.437	5.480	5.433	5.457	24,969	+0.05(+0.86%)
Oct 05, 2010	5.420	5.463	5.401	5.410	28,743	-0.02(-0.35%)
Oct 04, 2010	5.463	5.486	5.391	5.429	38,932	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.