Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.816 4.816 4.661 4.770 21,218 +0.00(+0.00%)
Oct 29, 2009 4.720 4.807 4.720 4.770 20,078 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,011 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.698 38,607 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.657 4.666 78,637 -0.05(-0.96%)
Oct 23, 2009 4.710 4.711 4.693 4.711 100,913 -0.05(-0.96%)
Oct 22, 2009 4.639 4.757 4.639 4.757 30,375 +0.09(+1.95%)
Oct 21, 2009 4.666 4.711 4.666 4.666 23,437 -0.00(-0.01%)
Oct 20, 2009 4.698 4.698 4.666 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.589 4.625 40,756 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,827 -0.01(-0.20%)
Oct 15, 2009 4.725 4.725 4.634 4.634 38,812 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.725 4.725 56,170 -0.11(-2.35%)
Oct 13, 2009 4.729 4.843 4.729 4.838 38,971 +0.11(+2.40%)
Oct 12, 2009 4.828 4.916 4.566 4.725 66,753 -0.15(-2.99%)
Oct 09, 2009 5.025 5.038 4.788 4.870 36,684 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.007 5.007 29,495 -0.09(-1.78%)
Oct 07, 2009 5.043 5.106 5.043 5.097 34,467 +0.05(+0.90%)
Oct 06, 2009 4.993 5.215 4.993 5.052 59,014 +0.01(+0.18%)
Oct 05, 2009 4.966 5.043 4.966 5.043 21,476 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,470 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.