Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 +0.070 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.493 4.616 4.316 4.616 31,256 +0.17(+3.78%)
Oct 30, 2008 4.280 4.457 4.180 4.448 45,396 +0.17(+3.93%)
Oct 29, 2008 4.280 4.498 4.234 4.280 64,052 +0.03(+0.75%)
Oct 28, 2008 4.361 4.589 4.184 4.248 71,946 -0.10(-2.30%)
Oct 27, 2008 4.539 4.657 4.348 4.348 53,399 -0.13(-2.84%)
Oct 24, 2008 4.430 4.520 4.293 4.475 49,525 -0.02(-0.50%)
Oct 23, 2008 4.475 4.702 4.230 4.498 91,461 +0.21(+4.87%)
Oct 22, 2008 4.321 4.425 4.139 4.289 54,788 -0.03(-0.74%)
Oct 21, 2008 4.398 4.461 4.316 4.321 78,505 -0.12(-2.76%)
Oct 20, 2008 3.839 4.516 3.839 4.443 83,202 +0.68(+17.97%)
Oct 17, 2008 3.653 3.766 3.612 3.766 75,994 +0.14(+3.88%)
Oct 16, 2008 3.789 4.057 3.503 3.625 56,952 -0.14(-3.72%)
Oct 15, 2008 4.043 4.043 3.653 3.765 52,937 -0.32(-7.91%)
Oct 14, 2008 4.248 4.248 4.048 4.089 64,805 +0.00(+0.00%)
Oct 13, 2008 3.207 4.184 3.207 4.089 111,817 +0.90(+28.20%)
Oct 10, 2008 3.453 3.498 3.189 3.189 114,230 -0.29(-8.35%)
Oct 09, 2008 3.848 3.893 3.403 3.480 52,607 -0.41(-10.51%)
Oct 08, 2008 4.021 4.062 3.748 3.889 50,529 -0.13(-3.17%)
Oct 07, 2008 3.980 4.152 3.943 4.016 81,050 +0.11(+2.79%)
Oct 06, 2008 4.134 4.134 3.839 3.907 82,155 -0.61(-13.57%)
Oct 03, 2008 4.679 4.761 4.457 4.520 0 -0.17(-3.59%)
Oct 02, 2008 4.684 4.848 4.666 4.688 37,064 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.