Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.842 5.874 5.842 5.874 12,766 +0.04(+0.62%)
Oct 30, 2007 5.874 5.883 5.838 5.838 42,922 -0.02(-0.31%)
Oct 29, 2007 5.883 5.906 5.856 5.856 22,891 -0.02(-0.39%)
Oct 26, 2007 5.870 5.929 5.856 5.879 25,753 +0.00(+0.08%)
Oct 25, 2007 5.920 5.920 5.870 5.874 47,544 -0.04(-0.61%)
Oct 24, 2007 5.951 5.951 5.911 5.911 12,326 -0.04(-0.69%)
Oct 23, 2007 5.956 5.983 5.947 5.951 23,552 -0.00(-0.08%)
Oct 22, 2007 5.979 5.979 5.951 5.956 11,225 -0.08(-1.35%)
Oct 19, 2007 6.042 6.042 6.006 6.038 17,388 +0.04(+0.68%)
Oct 18, 2007 5.906 5.997 5.892 5.997 73,077 +0.07(+1.15%)
Oct 17, 2007 5.929 5.933 5.911 5.929 19,149 +0.02(+0.38%)
Oct 16, 2007 5.856 5.924 5.856 5.906 23,552 +0.05(+0.85%)
Oct 15, 2007 5.929 5.951 5.833 5.856 51,066 -0.08(-1.30%)
Oct 12, 2007 6.015 6.015 5.888 5.933 23,332 -0.06(-0.99%)
Oct 11, 2007 6.020 6.029 5.992 5.992 29,935 -0.07(-1.12%)
Oct 10, 2007 6.101 6.101 6.042 6.061 20,690 -0.08(-1.33%)
Oct 09, 2007 6.188 6.188 6.142 6.142 3,741 -0.04(-0.59%)
Oct 08, 2007 6.242 6.247 6.156 6.179 28,174 -0.07(-1.09%)
Oct 05, 2007 6.269 6.288 6.247 6.247 7,924 +0.02(+0.37%)
Oct 04, 2007 6.201 6.279 6.110 6.224 28,394 +0.04(+0.59%)
Oct 03, 2007 6.129 6.188 6.038 6.188 27,954 +0.07(+1.19%)
Oct 02, 2007 6.029 6.115 6.024 6.115 20,470 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.