Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.041 7.205 7.041 7.200 40,724 +0.15(+2.06%)
Oct 30, 2006 7.109 7.109 7.055 7.055 25,755 -0.08(-1.08%)
Oct 27, 2006 7.109 7.155 7.105 7.132 23,113 +0.03(+0.45%)
Oct 26, 2006 7.100 7.114 7.100 7.100 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,208 +0.10(+1.42%)
Oct 24, 2006 7.005 7.050 6.996 7.019 19,811 -0.00(-0.06%)
Oct 23, 2006 6.991 7.023 6.982 7.023 30,377 +0.03(+0.39%)
Oct 20, 2006 7.019 7.041 6.996 6.996 37,862 -0.04(-0.58%)
Oct 19, 2006 7.041 7.155 7.037 7.037 29,497 -0.03(-0.39%)
Oct 18, 2006 7.132 7.132 7.064 7.064 20,251 -0.03(-0.38%)
Oct 17, 2006 7.032 7.137 7.023 7.091 21,572 +0.09(+1.30%)
Oct 16, 2006 7.109 7.146 7.000 7.000 27,956 -0.12(-1.72%)
Oct 13, 2006 7.064 7.123 7.050 7.123 12,767 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.209 7.137 7.137 46,667 -0.04(-0.51%)
Oct 10, 2006 7.082 7.182 7.082 7.173 25,535 +0.06(+0.89%)
Oct 09, 2006 7.096 7.109 7.082 7.109 33,239 -0.00(-0.06%)
Oct 06, 2006 7.091 7.137 7.060 7.114 23,113 +0.06(+0.84%)
Oct 05, 2006 7.064 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.991 7.041 6.991 7.041 27,516 +0.06(+0.91%)
Oct 03, 2006 7.023 7.028 6.950 6.978 39,623 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.