Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.596 6.632 6.596 6.601 6,383 +0.01(+0.21%)
Oct 28, 2005 6.542 6.587 6.542 6.587 6,824 +0.07(+1.05%)
Oct 27, 2005 6.582 6.610 6.519 6.519 10,786 -0.02(-0.28%)
Oct 26, 2005 6.655 6.655 6.523 6.537 18,931 -0.08(-1.24%)
Oct 25, 2005 6.610 6.619 6.569 6.619 3,522 -0.01(-0.21%)
Oct 24, 2005 6.614 6.646 6.610 6.632 5,062 +0.02(+0.27%)
Oct 21, 2005 6.519 6.655 6.519 6.614 70,001 +0.10(+1.46%)
Oct 20, 2005 6.496 6.542 6.481 6.519 16,729 -0.00(-0.07%)
Oct 19, 2005 6.564 6.587 6.473 6.523 40,063 -0.11(-1.64%)
Oct 18, 2005 6.642 6.655 6.596 6.632 24,214 +0.03(+0.48%)
Oct 17, 2005 6.664 6.665 6.601 6.601 14,748 -0.06(-0.95%)
Oct 14, 2005 6.687 6.714 6.664 6.664 15,188 -0.05(-0.81%)
Oct 13, 2005 6.687 6.719 6.687 6.719 1,761 +0.01(+0.20%)
Oct 12, 2005 6.801 6.802 6.701 6.705 36,321 -0.10(-1.47%)
Oct 11, 2005 6.810 6.810 6.769 6.805 39,183 -0.00(-0.07%)
Oct 10, 2005 6.810 6.814 6.760 6.810 13,648 +0.00(+0.00%)
Oct 07, 2005 6.769 6.810 6.769 6.810 5,062 +0.00(+0.07%)
Oct 06, 2005 6.801 6.855 6.801 6.805 28,616 +0.03(+0.40%)
Oct 05, 2005 6.746 6.837 6.723 6.778 29,277 +0.03(+0.47%)
Oct 04, 2005 6.746 6.814 6.746 6.746 26,195 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.