Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.480 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.214 6.233 6.185 6.195 88,129 +0.00(+0.00%)
Oct 30, 2023 6.166 6.195 6.157 6.195 71,361 +0.09(+1.40%)
Oct 27, 2023 6.081 6.214 6.081 6.109 104,972 -0.04(-0.62%)
Oct 26, 2023 6.157 6.185 6.128 6.147 92,168 -0.01(-0.15%)
Oct 25, 2023 6.223 6.252 6.157 6.157 70,818 -0.09(-1.37%)
Oct 24, 2023 6.242 6.299 6.223 6.242 93,379 +0.02(+0.30%)
Oct 23, 2023 6.214 6.290 6.195 6.223 56,458 +0.01(+0.15%)
Oct 20, 2023 6.233 6.252 6.204 6.214 94,136 +0.00(+0.00%)
Oct 19, 2023 6.261 6.280 6.214 6.214 81,591 -0.05(-0.76%)
Oct 18, 2023 6.242 6.299 6.242 6.261 66,791 +0.00(+0.00%)
Oct 17, 2023 6.252 6.290 6.233 6.261 117,743 -0.00(-0.08%)
Oct 16, 2023 6.360 6.369 6.257 6.266 84,586 -0.05(-0.75%)
Oct 13, 2023 6.313 6.332 6.308 6.313 26,425 +0.00(+0.00%)
Oct 12, 2023 6.341 6.351 6.294 6.313 47,960 -0.03(-0.45%)
Oct 11, 2023 6.369 6.379 6.318 6.341 56,005 +0.00(+0.00%)
Oct 10, 2023 6.341 6.351 6.290 6.341 79,958 +0.03(+0.45%)
Oct 09, 2023 6.294 6.313 6.275 6.313 38,676 +0.04(+0.60%)
Oct 06, 2023 6.266 6.322 6.252 6.275 96,409 +0.01(+0.15%)
Oct 05, 2023 6.304 6.304 6.238 6.266 83,752 -0.02(-0.30%)
Oct 04, 2023 6.219 6.313 6.210 6.285 130,325 +0.07(+1.06%)
Oct 03, 2023 6.228 6.266 6.200 6.219 145,671 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.