Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.146 5.158 5.117 5.140 179,452 +0.01(+0.11%)
Oct 30, 2018 5.128 5.140 5.099 5.134 312,065 +0.01(+0.26%)
Oct 29, 2018 5.134 5.134 5.099 5.121 142,896 +0.02(+0.31%)
Oct 26, 2018 5.111 5.122 5.070 5.105 170,716 -0.01(-0.12%)
Oct 25, 2018 5.164 5.187 5.111 5.111 255,485 -0.08(-1.47%)
Oct 24, 2018 5.205 5.205 5.169 5.187 202,681 +0.01(+0.23%)
Oct 23, 2018 5.158 5.181 5.128 5.175 125,143 +0.01(+0.11%)
Oct 22, 2018 5.199 5.211 5.169 5.169 130,018 -0.03(-0.57%)
Oct 19, 2018 5.222 5.240 5.181 5.199 193,841 -0.01(-0.11%)
Oct 18, 2018 5.258 5.258 5.199 5.205 190,641 -0.02(-0.45%)
Oct 17, 2018 5.211 5.240 5.211 5.228 194,114 +0.01(+0.23%)
Oct 16, 2018 5.199 5.232 5.199 5.217 136,300 +0.03(+0.51%)
Oct 15, 2018 5.149 5.202 5.149 5.190 237,075 +0.05(+0.91%)
Oct 12, 2018 5.184 5.190 5.132 5.143 211,712 +0.01(+0.23%)
Oct 11, 2018 5.126 5.155 5.021 5.132 337,588 -0.02(-0.45%)
Oct 10, 2018 5.225 5.237 5.155 5.155 259,126 -0.06(-1.23%)
Oct 09, 2018 5.283 5.298 5.219 5.219 160,233 -0.06(-1.22%)
Oct 08, 2018 5.330 5.330 5.243 5.283 272,213 -0.03(-0.55%)
Oct 05, 2018 5.301 5.342 5.301 5.313 267,552 -0.04(-0.66%)
Oct 04, 2018 5.377 5.400 5.348 5.348 167,220 -0.05(-0.87%)
Oct 03, 2018 5.429 5.429 5.365 5.394 213,086 -0.03(-0.54%)
Oct 02, 2018 5.424 5.429 5.412 5.424 167,456 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.