Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.270 6.295 6.230 6.277 214,658 +0.01(+0.17%)
Oct 30, 2013 6.270 6.270 6.216 6.266 90,378 -0.02(-0.29%)
Oct 29, 2013 6.295 6.306 6.245 6.284 115,808 -0.03(-0.40%)
Oct 28, 2013 6.295 6.321 6.295 6.310 177,309 +0.02(+0.35%)
Oct 25, 2013 6.255 6.288 6.234 6.288 134,822 +0.03(+0.52%)
Oct 24, 2013 6.223 6.259 6.212 6.255 97,896 +0.02(+0.35%)
Oct 23, 2013 6.226 6.241 6.205 6.234 137,534 +0.02(+0.29%)
Oct 22, 2013 6.132 6.226 6.116 6.215 93,630 +0.11(+1.72%)
Oct 21, 2013 6.165 6.226 6.096 6.110 307,355 -0.04(-0.59%)
Oct 18, 2013 6.172 6.179 6.117 6.147 280,974 -0.02(-0.35%)
Oct 17, 2013 6.117 6.186 6.117 6.168 191,858 +0.05(+0.83%)
Oct 16, 2013 6.143 6.145 6.117 6.117 293,263 -0.05(-0.79%)
Oct 15, 2013 6.168 6.234 6.148 6.166 174,644 -0.04(-0.57%)
Oct 14, 2013 6.137 6.223 6.130 6.202 140,893 +0.05(+0.87%)
Oct 11, 2013 6.101 6.166 6.087 6.148 183,639 +0.01(+0.12%)
Oct 10, 2013 6.105 6.169 6.072 6.141 206,075 +0.07(+1.19%)
Oct 09, 2013 6.105 6.115 6.047 6.069 169,473 -0.04(-0.59%)
Oct 08, 2013 6.119 6.144 6.101 6.105 169,059 -0.01(-0.12%)
Oct 07, 2013 6.105 6.119 6.101 6.112 132,559 +0.00(+0.05%)
Oct 04, 2013 6.119 6.130 6.101 6.109 121,268 -0.01(-0.11%)
Oct 03, 2013 6.144 6.169 6.115 6.115 165,747 -0.04(-0.70%)
Oct 02, 2013 6.115 6.180 6.097 6.159 149,267 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.